WBriacash Historical Data

WBRIACASH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.63
-0.82%
$ 76,049 $ 60
Oct 21, 1 AM $ 0.636
+0.23%
$ 76,830 $ 61
Oct 21, 12 AM $ 0.635
-0.78%
$ 76,657 $ 61
Oct 20, 11 PM $ 0.64
-0.01%
$ 77,262 $ 61
Oct 20, 10 PM $ 0.641
-0.05%
$ 77,360 $ 61
Oct 20, 9 PM $ 0.642
-0.35%
$ 77,541 $ 61
Oct 20, 8 PM $ 0.643
+0.63%
$ 77,650 $ 62
Oct 20, 7 PM $ 0.639
+0.42%
$ 77,230 $ 61
Oct 20, 6 PM $ 0.637
-0.06%
$ 76,919 $ 61
Oct 20, 5 PM $ 0.638
+0.50%
$ 77,057 $ 61
Oct 20, 4 PM $ 0.634
-1.75%
$ 76,617 $ 57
Oct 20, 3 PM $ 0.647
-0.18%
$ 78,134 $ 58
Oct 20, 2 PM $ 0.65
-0.20%
$ 78,465 $ 59
Oct 20, 1 PM $ 0.651
+0.51%
$ 78,574 $ 59
Oct 20, 12 PM $ 0.648
-3.39%
$ 78,250 $ 55
Oct 20, 11 AM $ 0.67
+0.09%
$ 80,897 $ 23
Oct 20, 10 AM $ 0.667
+0.64%
$ 80,609 $ 23
Oct 20, 9 AM $ 0.663
+0.36%
$ 80,089 $ 0
Oct 20, 8 AM $ 0.661
+0.06%
$ 79,819 $ 0
Oct 20, 7 AM $ 0.66
-0.42%
$ 79,714 $ 0
Oct 20, 6 AM $ 0.661
+0.37%
$ 79,888 $ 0
Oct 18, 9 AM $ 0.645
+0.01%
$ 77,876 $ 0
Oct 18, 8 AM $ 0.646
-0.34%
$ 78,074 $ 0
Oct 18, 7 AM $ 0.649
+0.86%
$ 78,377 $ 0
Oct 18, 6 AM $ 0.643
+0.44%
$ 77,676 $ 0
Oct 18, 5 AM $ 0.641
-0.04%
$ 77,405 $ 0
Oct 18, 4 AM $ 0.641
-0.90%
$ 77,376 $ 0
Oct 18, 3 AM $ 0.647
+0.55%
$ 78,107 $ 0
Oct 18, 2 AM $ 0.645
+0.37%
$ 77,892 $ 0
Oct 18, 1 AM $ 0.641
-0.86%
$ 77,419 $ 0
Oct 18, 12 AM $ 0.648
-0.60%
$ 78,222 $ 0
Oct 17, 11 PM $ 0.653
+0.46%
$ 78,900 $ 0
Oct 17, 10 PM $ 0.65
+1.51%
$ 78,553 $ 0
Oct 17, 9 PM $ 0.64
-0.08%
$ 77,348 $ 0
Oct 17, 8 PM $ 0.642
+0.73%
$ 77,520 $ 0
Oct 17, 7 PM $ 0.637
-0.73%
$ 76,905 $ 2
Oct 17, 6 PM $ 0.642
+0.06%
$ 77,562 $ 2
Oct 17, 5 PM $ 0.642
+0.92%
$ 77,547 $ 6
Oct 17, 4 PM $ 0.637
-0.66%
$ 76,992 $ 6
Oct 17, 3 PM $ 0.637
+1.13%
$ 76,980 $ 9
Oct 17, 2 PM $ 0.632
-0.31%
$ 76,369 $ 9
Oct 17, 1 PM $ 0.627
-0.60%
$ 75,749 $ 9
Oct 17, 12 PM $ 0.631
+0.09%
$ 76,251 $ 15
Oct 17, 11 AM $ 0.631
+1.66%
$ 76,232 $ 19
Oct 17, 10 AM $ 0.619
-1.68%
$ 74,787 $ 18
Oct 17, 9 AM $ 0.63
+2.70%
$ 76,055 $ 19
Oct 17, 8 AM $ 0.614
-0.82%
$ 74,145 $ 18
Oct 17, 7 AM $ 0.619
-2.12%
$ 74,732 $ 19
Oct 17, 6 AM $ 0.632
-2.37%
$ 76,361 $ 19
Oct 17, 5 AM $ 0.649
+0.07%
$ 78,344 $ 19