WBriacash Historical Data

WBRIACASH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.639
-0.86%
$ 77,173 $ 1
Oct 14, 4 AM $ 0.646
-2.53%
$ 78,032 $ 1
Oct 14, 3 AM $ 0.662
-0.72%
$ 79,960 $ 1
Oct 14, 2 AM $ 0.667
-0.24%
$ 80,555 $ 1
Oct 14, 1 AM $ 0.67
-2.19%
$ 80,872 $ 1
Oct 14, 12 AM $ 0.681
+3.74%
$ 82,304 $ 1
Oct 13, 11 PM $ 0.656
-0.33%
$ 79,261 $ 1
Oct 13, 10 PM $ 0.656
+0.22%
$ 79,271 $ 1
Oct 13, 9 PM $ 0.655
-0.70%
$ 79,076 $ 1
Oct 13, 8 PM $ 0.658
+0.09%
$ 79,456 $ 1
Oct 13, 7 PM $ 0.657
+0.25%
$ 79,368 $ 1
Oct 13, 6 PM $ 0.657
+1.28%
$ 79,301 $ 1
Oct 13, 5 PM $ 0.648
+0.14%
$ 78,243 $ 1
Oct 13, 4 PM $ 0.646
-0.44%
$ 77,985 $ 1
Oct 12, 11 AM $ 0.576
+0.52%
$ 69,524 $ 3
Oct 12, 10 AM $ 0.573
-0.18%
$ 69,219 $ 3
Oct 12, 9 AM $ 0.574
-0.18%
$ 69,310 $ 3
Oct 12, 8 AM $ 0.574
-0.07%
$ 69,379 $ 3
Oct 12, 7 AM $ 0.575
+0.46%
$ 69,482 $ 181
Oct 12, 6 AM $ 0.573
-0.06%
$ 69,261 $ 180
Oct 12, 5 AM $ 0.574
+0.64%
$ 69,317 $ 180
Oct 12, 4 AM $ 0.569
+0.74%
$ 68,773 $ 179
Oct 12, 3 AM $ 0.565
+1.04%
$ 68,270 $ 178
Oct 12, 2 AM $ 0.561
+0.43%
$ 67,804 $ 176
Oct 12, 1 AM $ 0.559
-0.20%
$ 67,570 $ 176
Oct 12, 12 AM $ 0.563
-0.63%
$ 67,946 $ 179
Oct 11, 11 PM $ 0.568
+0.04%
$ 68,556 $ 181
Oct 11, 10 PM $ 0.567
-0.22%
$ 68,524 $ 181
Oct 11, 9 PM $ 0.569
+1.06%
$ 68,672 $ 188
Oct 11, 8 PM $ 0.565
-1.30%
$ 68,262 $ 189
Oct 11, 7 PM $ 0.576
-1.37%
$ 69,519 $ 193
Oct 11, 6 PM $ 0.584
+0.02%
$ 70,484 $ 196
Oct 11, 5 PM $ 0.582
-0.19%
$ 70,292 $ 199
Oct 11, 4 PM $ 0.582
+0.23%
$ 70,276 $ 199
Oct 11, 3 PM $ 0.578
-0.31%
$ 69,855 $ 202
Oct 11, 2 PM $ 0.581
+0.84%
$ 70,177 $ 201
Oct 11, 1 PM $ 0.577
+0.27%
$ 69,678 $ 200
Oct 11, 12 PM $ 0.576
-0.19%
$ 69,532 $ 200
Oct 11, 11 AM $ 0.577
+1.76%
$ 69,667 $ 238
Oct 11, 10 AM $ 0.566
+0.21%
$ 68,388 $ 236
Oct 11, 9 AM $ 0.567
-0.18%
$ 68,430 $ 235
Oct 11, 8 AM $ 0.567
-6.90%
$ 68,518 $ 236
Oct 11, 7 AM $ 0.61
-0.27%
$ 73,642 $ 56
Oct 11, 6 AM $ 0.614
+0.59%
$ 74,143 $ 56
Oct 11, 5 AM $ 0.611
+0.13%
$ 73,823 $ 56
Oct 11, 4 AM $ 0.61
+0.40%
$ 73,663 $ 56
Oct 11, 3 AM $ 0.608
-0.81%
$ 73,433 $ 56
Oct 11, 2 AM $ 0.609
+2.13%
$ 73,535 $ 56
Oct 11, 1 AM $ 0.595
-1.88%
$ 71,819 $ 55
Oct 11, 12 AM $ 0.61
+1.56%
$ 73,693 $ 59