WBriacash Historical Data

WBRIACASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.422
-0.44%
$ 50,973 $ 3
Apr 2, 10 AM $ 0.422
-1.14%
$ 50,964 $ 3
Apr 2, 9 AM $ 0.427
+1.83%
$ 51,512 $ 4
Apr 2, 8 AM $ 0.418
-1.12%
$ 50,536 $ 3
Apr 2, 7 AM $ 0.423
-0.10%
$ 51,067 $ 3
Apr 2, 6 AM $ 0.423
+0.26%
$ 51,065 $ 3
Apr 2, 5 AM $ 0.422
+0.13%
$ 50,977 $ 3
Apr 2, 4 AM $ 0.422
+0.11%
$ 51,018 $ 3
Apr 2, 3 AM $ 0.422
-0.17%
$ 50,975 $ 3
Apr 2, 2 AM $ 0.423
-0.42%
$ 51,078 $ 3
Apr 2, 1 AM $ 0.425
-1.55%
$ 51,364 $ 3
Apr 2, 12 AM $ 0.433
+0.28%
$ 52,289 $ 3
Apr 1, 11 PM $ 0.432
+0.07%
$ 52,217 $ 3
Apr 1, 10 PM $ 0.432
+0.08%
$ 52,195 $ 3
Apr 1, 9 PM $ 0.431
-0.33%
$ 52,047 $ 3
Apr 1, 8 PM $ 0.432
-0.07%
$ 52,142 $ 3
Apr 1, 7 PM $ 0.432
+1.30%
$ 52,189 $ 3
Apr 1, 6 PM $ 0.427
-0.01%
$ 51,568 $ 3
Apr 1, 5 PM $ 0.427
-0.85%
$ 51,591 $ 3
Mar 31, 12 PM $ 0.419
+0.24%
$ 50,641 $ 2
Mar 31, 11 AM $ 0.419
+0.35%
$ 50,591 $ 2
Mar 31, 10 AM $ 0.418
-1.13%
$ 50,516 $ 2
Mar 31, 9 AM $ 0.422
-0.75%
$ 50,917 $ 2
Mar 31, 8 AM $ 0.424
-0.60%
$ 51,240 $ 2
Mar 31, 7 AM $ 0.427
+0.03%
$ 51,561 $ 2
Mar 31, 6 AM $ 0.427
-1.14%
$ 51,544 $ 2
Mar 31, 5 AM $ 0.431
+1.74%
$ 52,099 $ 2
Mar 31, 4 AM $ 0.425
-0.43%
$ 51,280 $ 2
Mar 31, 3 AM $ 0.424
-0.89%
$ 51,207 $ 2
Mar 31, 2 AM $ 0.428
-0.10%
$ 51,715 $ 2
Mar 31, 1 AM $ 0.428
+0.41%
$ 51,706 $ 2
Mar 31, 12 AM $ 0.426
-0.46%
$ 51,440 $ 2
Mar 30, 11 PM $ 0.423
-0.12%
$ 51,044 $ 2
Mar 30, 10 PM $ 0.423
-0.13%
$ 51,115 $ 2
Mar 30, 9 PM $ 0.424
+0.76%
$ 51,227 $ 2
Mar 30, 8 PM $ 0.421
+0.20%
$ 50,843 $ 2
Mar 30, 7 PM $ 0.42
-1.35%
$ 50,739 $ 2
Mar 30, 6 PM $ 0.423
-0.70%
$ 51,069 $ 2
Mar 30, 5 PM $ 0.426
-0.42%
$ 51,496 $ 2
Mar 30, 4 PM $ 0.428
-0.50%
$ 51,689 $ 2
Mar 30, 3 PM $ 0.43
-0.40%
$ 51,878 $ 2
Mar 30, 2 PM $ 0.439
+0.08%
$ 52,967 $ 2
Mar 30, 1 PM $ 0.438
-0.03%
$ 52,885 $ 2
Mar 30, 12 PM $ 0.438
-0.81%
$ 52,951 $ 2
Mar 30, 11 AM $ 0.439
-0.20%
$ 53,049 $ 0.1
Mar 30, 10 AM $ 0.44
+0.00%
$ 53,120 $ 0.1
Mar 30, 9 AM $ 0.445
+0.10%
$ 53,765 $ 0
Mar 30, 8 AM $ 0.445
+0.50%
$ 53,761 $ 0
Mar 30, 7 AM $ 0.443
-0.27%
$ 53,538 $ 0
Mar 30, 6 AM $ 0.444
-1.14%
$ 53,619 $ 0