WBriacash Historical Data

WBRIACASH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.61
+1.56%
$ 73,693 $ 59
Oct 10, 11 PM $ 0.605
+8.39%
$ 73,071 $ 58
Oct 10, 10 PM $ 0.571
+6.11%
$ 69,003 $ 57
Oct 10, 9 PM $ 0.534
-23.37%
$ 64,500 $ 50
Oct 10, 8 PM $ 0.704
-0.18%
$ 84,979 $ 118
Oct 10, 7 PM $ 0.708
-0.29%
$ 85,531 $ 120
Oct 10, 6 PM $ 0.712
+0.29%
$ 85,972 $ 121
Oct 10, 5 PM $ 0.71
-0.45%
$ 85,799 $ 117
Oct 10, 4 PM $ 0.713
-0.28%
$ 86,127 $ 118
Oct 10, 3 PM $ 0.717
-3.29%
$ 86,653 $ 114
Oct 10, 2 PM $ 0.743
-0.09%
$ 89,717 $ 118
Oct 10, 1 PM $ 0.744
-0.17%
$ 89,902 $ 119
Oct 10, 12 PM $ 0.745
-0.13%
$ 90,008 $ 119
Oct 10, 11 AM $ 0.744
+0.15%
$ 89,817 $ 73
Oct 10, 10 AM $ 0.743
+0.26%
$ 89,747 $ 73
Oct 10, 9 AM $ 0.741
-0.26%
$ 89,518 $ 73
Oct 10, 8 AM $ 0.742
+0.08%
$ 89,572 $ 73
Oct 10, 7 AM $ 0.741
-0.18%
$ 89,487 $ 73
Oct 10, 6 AM $ 0.743
-0.49%
$ 89,749 $ 73
Oct 10, 5 AM $ 0.746
-0.07%
$ 90,093 $ 73
Oct 10, 4 AM $ 0.747
-0.23%
$ 90,162 $ 73
Oct 10, 3 AM $ 0.749
+0.93%
$ 90,459 $ 74
Oct 10, 2 AM $ 0.742
-0.11%
$ 89,575 $ 73
Oct 10, 1 AM $ 0.742
+0.21%
$ 89,660 $ 73
Oct 10, 12 AM $ 0.741
-0.42%
$ 89,473 $ 65
Oct 9, 11 PM $ 0.744
+0.02%
$ 89,850 $ 65
Oct 9, 10 PM $ 0.744
+0.48%
$ 89,843 $ 62
Oct 9, 9 PM $ 0.74
-6.27%
$ 89,378 $ 61
Oct 8, 6 PM $ 0.805
+0.13%
$ 97,265 $ 0
Oct 8, 5 PM $ 0.804
+0.83%
$ 97,151 $ 0
Oct 8, 4 PM $ 0.795
+0.05%
$ 96,051 $ 0
Oct 8, 3 PM $ 0.794
+0.33%
$ 95,882 $ 0
Oct 8, 2 PM $ 0.795
+0.58%
$ 95,984 $ 0
Oct 8, 1 PM $ 0.788
-0.26%
$ 95,119 $ 0
Oct 8, 12 PM $ 0.79
-0.06%
$ 95,457 $ 0
Oct 8, 11 AM $ 0.791
-0.04%
$ 95,540 $ 0
Oct 8, 10 AM $ 0.79
+0.86%
$ 95,474 $ 0
Oct 8, 9 AM $ 0.785
-0.06%
$ 94,839 $ 8
Oct 8, 8 AM $ 0.787
+0.15%
$ 95,021 $ 8
Oct 8, 7 AM $ 0.784
-0.17%
$ 94,733 $ 8
Oct 8, 6 AM $ 0.786
+0.28%
$ 94,877 $ 8
Oct 8, 5 AM $ 0.783
-0.08%
$ 94,622 $ 8
Oct 8, 4 AM $ 0.784
+0.59%
$ 94,658 $ 8
Oct 8, 3 AM $ 0.779
-1.42%
$ 94,095 $ 8
Oct 8, 2 AM $ 0.789
-0.03%
$ 95,350 $ 8
Oct 8, 1 AM $ 0.789
+0.74%
$ 95,347 $ 8
Oct 8, 12 AM $ 0.785
-0.12%
$ 94,791 $ 8
Oct 7, 11 PM $ 0.787
-0.56%
$ 95,051 $ 12
Oct 7, 10 PM $ 0.792
+0.49%
$ 95,633 $ 12
Oct 7, 9 PM $ 0.789
-0.38%
$ 95,249 $ 12