WBriacash Historical Data

WBRIACASH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.406
+1.11%
$ 48,989 $ 0
Feb 18, 8 AM $ 0.401
+4.74%
$ 48,491 $ 0
Feb 18, 7 AM $ 0.383
+0.02%
$ 46,245 $ 0
Feb 18, 6 AM $ 0.382
-0.24%
$ 46,184 $ 0
Feb 18, 5 AM $ 0.383
+0.33%
$ 46,294 $ 0
Feb 18, 4 AM $ 0.382
+0.95%
$ 46,156 $ 0
Feb 18, 3 AM $ 0.378
+0.22%
$ 45,713 $ 0
Feb 18, 2 AM $ 0.377
-0.10%
$ 45,572 $ 0
Feb 18, 1 AM $ 0.377
-0.07%
$ 45,559 $ 0
Feb 18, 12 AM $ 0.377
-0.29%
$ 45,473 $ 0
Feb 17, 11 PM $ 0.378
+0.14%
$ 45,637 $ 0
Feb 17, 10 PM $ 0.377
+0.05%
$ 45,523 $ 0
Feb 17, 9 PM $ 0.377
+0.22%
$ 45,474 $ 0
Feb 17, 8 PM $ 0.375
-2.32%
$ 45,274 $ 0
Feb 17, 7 PM $ 0.384
-0.09%
$ 46,381 $ 0
Feb 11, 11 AM $ 0.388
+0.29%
$ 46,921 $ 0
Feb 11, 10 AM $ 0.388
-0.24%
$ 46,846 $ 0
Feb 11, 9 AM $ 0.389
+0.48%
$ 46,971 $ 0
Feb 11, 8 AM $ 0.385
+0.04%
$ 46,535 $ 0
Feb 11, 7 AM $ 0.388
+0.32%
$ 46,811 $ 0
Feb 11, 6 AM $ 0.387
+0.06%
$ 46,724 $ 0
Feb 11, 5 AM $ 0.387
-1.26%
$ 46,692 $ 0
Feb 11, 4 AM $ 0.391
+0.22%
$ 47,280 $ 0
Feb 11, 3 AM $ 0.391
-0.12%
$ 47,517 $ 0
Feb 11, 2 AM $ 0.394
+1.03%
$ 47,625 $ 0
Feb 11, 1 AM $ 0.39
-2.14%
$ 47,154 $ 0
Feb 11, 12 AM $ 0.394
-0.40%
$ 47,580 $ 0
Feb 10, 11 PM $ 0.395
+0.07%
$ 47,744 $ 0
Feb 10, 10 PM $ 0.396
+0.48%
$ 47,769 $ 0
Feb 10, 9 PM $ 0.393
-0.22%
$ 47,489 $ 0
Feb 10, 8 PM $ 0.394
-1.34%
$ 47,608 $ 0
Feb 10, 7 PM $ 0.396
-0.82%
$ 47,795 $ 0
Feb 10, 6 PM $ 0.394
-0.47%
$ 47,612 $ 0
Feb 10, 5 PM $ 0.396
+0.40%
$ 47,842 $ 0
Feb 10, 4 PM $ 0.395
-2.88%
$ 47,756 $ 0
Feb 10, 3 PM $ 0.409
+0.01%
$ 49,374 $ 0
Feb 10, 2 PM $ 0.408
+1.00%
$ 49,259 $ 0
Feb 10, 1 PM $ 0.407
+3.21%
$ 49,203 $ 0
Feb 10, 12 PM $ 0.405
-0.61%
$ 48,907 $ 0
Feb 10, 11 AM $ 0.408
+3.60%
$ 49,269 $ 0
Feb 10, 10 AM $ 0.393
-1.87%
$ 47,491 $ 0.1
Feb 7, 7 PM $ 0.414
+0.00%
$ 50,034 $ 2
Feb 7, 6 PM $ 0.414
+0.91%
$ 50,056 $ 2
Feb 7, 5 PM $ 0.411
-0.05%
$ 49,665 $ 2
Feb 7, 4 PM $ 0.41
+0.06%
$ 49,499 $ 2
Feb 7, 3 PM $ 0.409
+1.49%
$ 49,433 $ 2
Feb 7, 2 PM $ 0.404
-0.04%
$ 48,802 $ 2
Feb 7, 1 PM $ 0.404
+0.12%
$ 48,771 $ 2
Feb 7, 12 PM $ 0.405
+2.66%
$ 48,948 $ 2
Feb 7, 11 AM $ 0.397
+0.70%
$ 47,899 $ 2