WBriacash Historical Data

WBRIACASH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.792
+0.49%
$ 95,633 $ 12
Oct 7, 9 PM $ 0.789
-0.38%
$ 95,249 $ 12
Oct 7, 8 PM $ 0.792
+0.27%
$ 95,602 $ 12
Oct 7, 7 PM $ 0.787
+0.06%
$ 95,021 $ 12
Oct 7, 6 PM $ 0.786
-0.52%
$ 94,986 $ 12
Oct 7, 5 PM $ 0.794
-0.30%
$ 95,883 $ 12
Oct 7, 4 PM $ 0.793
+0.37%
$ 95,817 $ 12
Oct 7, 3 PM $ 0.79
-1.60%
$ 95,401 $ 12
Oct 7, 2 PM $ 0.806
-0.93%
$ 97,288 $ 12
Oct 7, 1 PM $ 0.813
-0.21%
$ 98,210 $ 12
Oct 7, 12 PM $ 0.815
-0.11%
$ 98,435 $ 13
Oct 7, 11 AM $ 0.816
-0.18%
$ 98,538 $ 13
Oct 7, 10 AM $ 0.816
+2.20%
$ 98,583 $ 13
Oct 7, 9 AM $ 0.798
-0.11%
$ 96,429 $ 4
Oct 7, 8 AM $ 0.797
+0.18%
$ 96,286 $ 4
Oct 7, 7 AM $ 0.797
-0.36%
$ 96,311 $ 4
Oct 7, 6 AM $ 0.8
-0.81%
$ 96,605 $ 8
Oct 7, 5 AM $ 0.807
-0.10%
$ 97,527 $ 8
Oct 7, 4 AM $ 0.81
+0.53%
$ 97,846 $ 8
Oct 7, 3 AM $ 0.806
+0.15%
$ 97,331 $ 8
Oct 7, 2 AM $ 0.804
+0.02%
$ 97,164 $ 8
Oct 7, 1 AM $ 0.806
+0.15%
$ 97,300 $ 8
Oct 7, 12 AM $ 0.804
+0.08%
$ 97,064 $ 8
Oct 6, 11 PM $ 0.803
-0.50%
$ 96,976 $ 12
Oct 6, 10 PM $ 0.808
+0.17%
$ 97,560 $ 12
Oct 6, 9 PM $ 0.806
+0.21%
$ 97,405 $ 12
Oct 6, 8 PM $ 0.804
+0.08%
$ 97,157 $ 12
Oct 6, 7 PM $ 0.804
-0.31%
$ 97,120 $ 12
Oct 6, 6 PM $ 0.806
-0.02%
$ 97,361 $ 12
Oct 6, 5 PM $ 0.804
+0.59%
$ 97,153 $ 12
Oct 6, 4 PM $ 0.8
-0.28%
$ 96,585 $ 12
Oct 6, 3 PM $ 0.801
+0.19%
$ 96,772 $ 12
Oct 6, 2 PM $ 0.801
+0.18%
$ 96,753 $ 12
Oct 6, 1 PM $ 0.798
+0.00%
$ 96,404 $ 12
Oct 6, 12 PM $ 0.798
-0.15%
$ 96,377 $ 12
Oct 6, 11 AM $ 0.798
+0.03%
$ 96,335 $ 12
Oct 6, 10 AM $ 0.797
-0.05%
$ 96,223 $ 12
Oct 6, 9 AM $ 0.796
+0.06%
$ 96,133 $ 12
Oct 6, 8 AM $ 0.795
+0.31%
$ 96,066 $ 12
Oct 6, 7 AM $ 0.793
-0.12%
$ 95,800 $ 12
Oct 6, 6 AM $ 0.795
-0.05%
$ 95,993 $ 12
Oct 6, 5 AM $ 0.795
+0.09%
$ 95,990 $ 12
Oct 6, 4 AM $ 0.795
-0.09%
$ 95,996 $ 12
Oct 6, 3 AM $ 0.795
-0.02%
$ 95,986 $ 12
Oct 6, 2 AM $ 0.796
+0.09%
$ 96,169 $ 12
Oct 6, 1 AM $ 0.795
+0.56%
$ 95,975 $ 12
Oct 6, 12 AM $ 0.792
+1.80%
$ 95,613 $ 12
Oct 5, 11 PM $ 0.778
+0.12%
$ 93,938 $ 4
Oct 5, 10 PM $ 0.777
+0.17%
$ 93,842 $ 4
Oct 5, 9 PM $ 0.776
-0.13%
$ 93,675 $ 4