WBriacash Historical Data

WBRIACASH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.53
+1.34%
$ 64,023 $ 0
Jan 19, 11 PM $ 0.523
-0.01%
$ 63,119 $ 0
Jan 19, 10 PM $ 0.522
-0.36%
$ 63,029 $ 0
Jan 19, 9 PM $ 0.524
+0.04%
$ 63,283 $ 0
Jan 19, 8 PM $ 0.524
-0.08%
$ 63,254 $ 0
Jan 19, 7 PM $ 0.524
+0.43%
$ 63,320 $ 0
Jan 19, 6 PM $ 0.522
-0.12%
$ 63,090 $ 0
Jan 19, 5 PM $ 0.523
+0.04%
$ 63,171 $ 0
Jan 19, 4 PM $ 0.522
+0.38%
$ 63,088 $ 0
Jan 19, 3 PM $ 0.521
+0.17%
$ 62,874 $ 0
Jan 19, 2 PM $ 0.52
-0.12%
$ 62,827 $ 0
Jan 19, 1 PM $ 0.521
-0.35%
$ 62,891 $ 0
Jan 19, 12 PM $ 0.523
-0.32%
$ 63,161 $ 0
Jan 19, 11 AM $ 0.525
+0.07%
$ 63,383 $ 0
Jan 19, 10 AM $ 0.524
+0.17%
$ 63,347 $ 0
Jan 19, 9 AM $ 0.524
-0.02%
$ 63,236 $ 0
Jan 19, 8 AM $ 0.523
-0.28%
$ 63,225 $ 0
Jan 19, 7 AM $ 0.525
+1.09%
$ 63,348 $ 0
Jan 19, 6 AM $ 0.519
+0.11%
$ 62,670 $ 0
Jan 19, 5 AM $ 0.518
-0.49%
$ 62,596 $ 0
Jan 19, 4 AM $ 0.521
-0.33%
$ 62,905 $ 0
Jan 19, 3 AM $ 0.522
+0.04%
$ 63,041 $ 0
Jan 19, 2 AM $ 0.521
+0.45%
$ 62,951 $ 0
Jan 19, 1 AM $ 0.517
-2.46%
$ 62,454 $ 0
Jan 19, 12 AM $ 0.524
-0.14%
$ 63,313 $ 0
Jan 18, 11 PM $ 0.528
-1.33%
$ 63,746 $ 0
Jan 18, 10 PM $ 0.535
+0.10%
$ 64,582 $ 0
Jan 18, 9 PM $ 0.534
+0.07%
$ 64,452 $ 0
Jan 18, 8 PM $ 0.534
+0.19%
$ 64,441 $ 0
Jan 18, 7 PM $ 0.532
-0.55%
$ 64,301 $ 0
Jan 18, 6 PM $ 0.535
-0.25%
$ 64,654 $ 0
Jan 18, 5 PM $ 0.537
+0.32%
$ 64,821 $ 0
Jan 18, 4 PM $ 0.536
+0.28%
$ 64,762 $ 0
Jan 18, 3 PM $ 0.534
+0.20%
$ 64,552 $ 0
Jan 18, 2 PM $ 0.534
+0.15%
$ 64,437 $ 0
Jan 18, 1 PM $ 0.533
-0.11%
$ 64,345 $ 0
Jan 18, 12 PM $ 0.533
-0.10%
$ 64,410 $ 0
Jan 18, 11 AM $ 0.534
-0.26%
$ 64,446 $ 0
Jan 18, 10 AM $ 0.535
-0.02%
$ 64,588 $ 0
Jan 18, 9 AM $ 0.535
-0.04%
$ 64,615 $ 0
Jan 18, 8 AM $ 0.535
+0.78%
$ 64,618 $ 0
Jan 18, 7 AM $ 0.531
-0.10%
$ 64,142 $ 0
Jan 18, 6 AM $ 0.532
-0.11%
$ 64,210 $ 0
Jan 18, 5 AM $ 0.532
+0.12%
$ 64,281 $ 0
Jan 18, 4 AM $ 0.532
-0.12%
$ 64,206 $ 0
Jan 18, 3 AM $ 0.532
+0.42%
$ 64,285 $ 0
Jan 18, 2 AM $ 0.53
-0.29%
$ 63,977 $ 0
Jan 18, 1 AM $ 0.531
-0.20%
$ 64,189 $ 0
Jan 18, 12 AM $ 0.533
-0.12%
$ 64,364 $ 0
Jan 17, 11 PM $ 0.533
+0.05%
$ 64,421 $ 0