WBriacash Historical Data

WBRIACASH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.776
-0.13%
$ 93,675 $ 4
Oct 5, 8 PM $ 0.777
+0.42%
$ 93,800 $ 4
Oct 5, 7 PM $ 0.774
-0.87%
$ 93,525 $ 4
Oct 5, 6 PM $ 0.781
-0.09%
$ 94,352 $ 4
Oct 5, 5 PM $ 0.782
-0.05%
$ 94,506 $ 4
Oct 5, 4 PM $ 0.783
-0.22%
$ 94,524 $ 4
Oct 5, 3 PM $ 0.784
+0.19%
$ 94,739 $ 4
Oct 5, 2 PM $ 0.783
-0.14%
$ 94,566 $ 4
Oct 5, 1 PM $ 0.784
-0.06%
$ 94,749 $ 4
Oct 5, 12 PM $ 0.785
+0.02%
$ 94,791 $ 4
Oct 5, 11 AM $ 0.785
-0.19%
$ 94,768 $ 4
Oct 5, 10 AM $ 0.785
-0.43%
$ 94,856 $ 4
Oct 5, 9 AM $ 0.788
-0.95%
$ 95,225 $ 4
Oct 5, 8 AM $ 0.797
+0.10%
$ 96,244 $ 12
Oct 5, 7 AM $ 0.795
+0.68%
$ 95,997 $ 12
Oct 5, 6 AM $ 0.79
+0.30%
$ 95,358 $ 8
Oct 5, 5 AM $ 0.786
-0.25%
$ 94,925 $ 8
Oct 5, 4 AM $ 0.788
+0.35%
$ 95,219 $ 8
Oct 5, 3 AM $ 0.787
+0.44%
$ 95,027 $ 8
Oct 5, 2 AM $ 0.782
+0.87%
$ 94,479 $ 8
Oct 5, 1 AM $ 0.775
-0.37%
$ 93,574 $ 8
Oct 5, 12 AM $ 0.779
-0.17%
$ 94,026 $ 8
Oct 4, 11 PM $ 0.78
+0.21%
$ 94,194 $ 8
Oct 4, 10 PM $ 0.779
+0.16%
$ 94,091 $ 8
Oct 4, 9 PM $ 0.777
+0.24%
$ 93,843 $ 8
Oct 4, 8 PM $ 0.775
+0.34%
$ 93,620 $ 8
Oct 4, 7 PM $ 0.772
+0.03%
$ 93,268 $ 8
Oct 4, 6 PM $ 0.772
+0.02%
$ 93,224 $ 7
Oct 4, 5 PM $ 0.771
+0.03%
$ 93,076 $ 7
Oct 4, 4 PM $ 0.77
+0.48%
$ 92,966 $ 7
Oct 4, 3 PM $ 0.768
-1.18%
$ 92,710 $ 7
Oct 4, 2 PM $ 0.777
-0.30%
$ 93,827 $ 7
Oct 4, 1 PM $ 0.78
+0.06%
$ 94,198 $ 7
Oct 4, 12 PM $ 0.778
+0.20%
$ 94,001 $ 7
Oct 4, 11 AM $ 0.776
+0.10%
$ 93,717 $ 11
Oct 4, 10 AM $ 0.775
-0.67%
$ 93,617 $ 11
Oct 4, 9 AM $ 0.782
+0.69%
$ 94,456 $ 11
Oct 4, 8 AM $ 0.776
-0.65%
$ 93,762 $ 4
Oct 4, 7 AM $ 0.783
-0.11%
$ 94,628 $ 4
Oct 4, 6 AM $ 0.784
+0.61%
$ 94,675 $ 4
Oct 4, 5 AM $ 0.779
-0.09%
$ 94,045 $ 4
Oct 4, 4 AM $ 0.777
-0.55%
$ 93,834 $ 4
Oct 4, 3 AM $ 0.782
+0.00%
$ 94,437 $ 4
Oct 4, 2 AM $ 0.779
-0.23%
$ 94,131 $ 4
Oct 4, 1 AM $ 0.781
-0.69%
$ 94,349 $ 4
Oct 4, 12 AM $ 0.785
-0.35%
$ 94,802 $ 4
Oct 3, 11 PM $ 0.788
+0.05%
$ 95,191 $ 4
Oct 3, 10 PM $ 0.788
+0.06%
$ 95,121 $ 4
Oct 3, 9 PM $ 0.788
-0.07%
$ 95,149 $ 4
Oct 3, 8 PM $ 0.788
-0.32%
$ 95,222 $ 4