WBriacash Historical Data

WBRIACASH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.788
-0.07%
$ 95,149 $ 4
Oct 3, 8 PM $ 0.788
-0.32%
$ 95,222 $ 4
Oct 3, 7 PM $ 0.791
+0.24%
$ 95,583 $ 4
Oct 3, 6 PM $ 0.789
+0.73%
$ 95,352 $ 4
Oct 3, 5 PM $ 0.785
-1.18%
$ 94,809 $ 4
Oct 3, 4 PM $ 0.796
+0.24%
$ 96,118 $ 4
Oct 3, 3 PM $ 0.793
+1.19%
$ 95,779 $ 4
Oct 3, 2 PM $ 0.782
-0.19%
$ 94,502 $ 4
Oct 3, 1 PM $ 0.784
+0.69%
$ 94,682 $ 4
Oct 3, 12 PM $ 0.779
+0.06%
$ 94,039 $ 4
Oct 2, 11 AM $ 0.784
-0.08%
$ 94,636 $ 15
Oct 2, 10 AM $ 0.784
+0.09%
$ 94,706 $ 15
Oct 2, 9 AM $ 0.783
-0.05%
$ 94,590 $ 15
Oct 2, 8 AM $ 0.782
+0.15%
$ 94,453 $ 15
Oct 2, 7 AM $ 0.781
-0.31%
$ 94,310 $ 15
Oct 2, 6 AM $ 0.782
+0.41%
$ 94,504 $ 15
Oct 2, 5 AM $ 0.779
+0.39%
$ 94,104 $ 15
Oct 2, 4 AM $ 0.775
-0.37%
$ 93,613 $ 15
Oct 2, 3 AM $ 0.778
-0.17%
$ 93,955 $ 15
Oct 2, 2 AM $ 0.779
+0.43%
$ 94,105 $ 15
Oct 2, 1 AM $ 0.775
+0.52%
$ 93,643 $ 15
Oct 2, 12 AM $ 0.771
-0.43%
$ 93,087 $ 15
Oct 1, 11 PM $ 0.774
+0.47%
$ 93,463 $ 15
Oct 1, 10 PM $ 0.77
+0.14%
$ 93,030 $ 15
Oct 1, 9 PM $ 0.769
+0.01%
$ 92,913 $ 15
Oct 1, 8 PM $ 0.769
+0.13%
$ 92,864 $ 15
Oct 1, 7 PM $ 0.768
+0.57%
$ 92,746 $ 15
Oct 1, 6 PM $ 0.764
+0.88%
$ 92,231 $ 15
Oct 1, 5 PM $ 0.757
+0.11%
$ 91,446 $ 15
Oct 1, 4 PM $ 0.757
+0.08%
$ 91,432 $ 15
Oct 1, 3 PM $ 0.758
+0.12%
$ 91,535 $ 15
Oct 1, 2 PM $ 0.758
+0.38%
$ 91,541 $ 15
Oct 1, 1 PM $ 0.755
+0.39%
$ 91,189 $ 14
Oct 1, 12 PM $ 0.753
-0.76%
$ 90,989 $ 14
Oct 1, 11 AM $ 0.758
+0.30%
$ 91,581 $ 18
Oct 1, 10 AM $ 0.756
-0.32%
$ 91,297 $ 4
Oct 1, 9 AM $ 0.758
+0.95%
$ 91,524 $ 4
Oct 1, 8 AM $ 0.751
+1.73%
$ 90,703 $ 4
Oct 1, 7 AM $ 0.739
-0.03%
$ 89,234 $ 4
Oct 1, 6 AM $ 0.739
-0.17%
$ 89,312 $ 4
Oct 1, 5 AM $ 0.741
+0.47%
$ 89,455 $ 4
Oct 1, 4 AM $ 0.739
+0.44%
$ 89,287 $ 4
Oct 1, 3 AM $ 0.737
-0.13%
$ 89,039 $ 4
Oct 1, 2 AM $ 0.738
-0.04%
$ 89,115 $ 4
Oct 1, 1 AM $ 0.737
-0.06%
$ 88,998 $ 4
Oct 1, 12 AM $ 0.737
-0.35%
$ 89,015 $ 4
Download