WBriacash Historical Data

WBRIACASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.533
+0.05%
$ 64,421 $ 0
Jan 17, 10 PM $ 0.533
-0.30%
$ 64,360 $ 0
Jan 17, 9 PM $ 0.535
-0.16%
$ 64,571 $ 0
Jan 17, 8 PM $ 0.536
-0.42%
$ 64,691 $ 0
Jan 17, 7 PM $ 0.538
-0.06%
$ 64,937 $ 0
Jan 17, 6 PM $ 0.538
+0.00%
$ 64,947 $ 0
Jan 15, 4 PM $ 0.529
+1.19%
$ 63,940 $ 2
Jan 15, 3 PM $ 0.524
-0.91%
$ 63,304 $ 7
Jan 15, 2 PM $ 0.529
-0.26%
$ 63,865 $ 7
Jan 15, 1 PM $ 0.53
+0.02%
$ 64,038 $ 7
Jan 15, 12 PM $ 0.53
-0.19%
$ 64,010 $ 7
Jan 15, 11 AM $ 0.53
-0.01%
$ 64,049 $ 7
Jan 15, 10 AM $ 0.53
-0.38%
$ 64,003 $ 7
Jan 15, 9 AM $ 0.531
+0.26%
$ 64,100 $ 7
Jan 15, 8 AM $ 0.529
-0.07%
$ 63,909 $ 7
Jan 15, 7 AM $ 0.53
-0.16%
$ 64,047 $ 7
Jan 15, 6 AM $ 0.533
+0.57%
$ 64,332 $ 7
Jan 15, 5 AM $ 0.529
+0.52%
$ 63,936 $ 7
Jan 15, 4 AM $ 0.527
-1.01%
$ 63,595 $ 7
Jan 15, 3 AM $ 0.531
+0.39%
$ 64,147 $ 7
Jan 15, 2 AM $ 0.531
+0.04%
$ 64,161 $ 7
Jan 15, 1 AM $ 0.532
-0.18%
$ 64,276 $ 7
Jan 15, 12 AM $ 0.533
-0.96%
$ 64,403 $ 7
Jan 14, 11 PM $ 0.537
+0.50%
$ 64,906 $ 7
Jan 14, 10 PM $ 0.534
-0.16%
$ 64,547 $ 7
Jan 14, 9 PM $ 0.536
+0.22%
$ 64,712 $ 7
Jan 14, 8 PM $ 0.534
-0.14%
$ 64,533 $ 7
Jan 14, 7 PM $ 0.535
+0.27%
$ 64,591 $ 7
Jan 14, 6 PM $ 0.531
-0.39%
$ 64,152 $ 7
Jan 14, 5 PM $ 0.536
-0.94%
$ 64,714 $ 7
Jan 13, 1 PM $ 0.527
+0.05%
$ 63,632 $ 3
Jan 13, 12 PM $ 0.526
+0.07%
$ 63,585 $ 3
Jan 13, 11 AM $ 0.527
+0.36%
$ 63,589 $ 3
Jan 13, 10 AM $ 0.525
-0.43%
$ 63,360 $ 3
Jan 13, 9 AM $ 0.527
-0.23%
$ 63,661 $ 3
Jan 13, 8 AM $ 0.528
-0.15%
$ 63,711 $ 3
Jan 13, 7 AM $ 0.528
+0.14%
$ 63,806 $ 3
Jan 13, 6 AM $ 0.527
-0.17%
$ 63,623 $ 3
Jan 13, 5 AM $ 0.527
+0.38%
$ 63,693 $ 3
Jan 13, 4 AM $ 0.525
+0.07%
$ 63,364 $ 3
Jan 13, 3 AM $ 0.522
-0.06%
$ 63,099 $ 3
Jan 13, 2 AM $ 0.523
+0.09%
$ 63,123 $ 3
Jan 13, 1 AM $ 0.523
-0.31%
$ 63,132 $ 3
Jan 13, 12 AM $ 0.525
+0.80%
$ 63,350 $ 3
Jan 12, 11 PM $ 0.521
+0.44%
$ 62,916 $ 3
Jan 12, 10 PM $ 0.518
+0.02%
$ 62,610 $ 3
Jan 12, 9 PM $ 0.521
-0.45%
$ 62,896 $ 3
Jan 12, 8 PM $ 0.523
-0.37%
$ 63,185 $ 3
Jan 12, 7 PM $ 0.525
+0.15%
$ 63,427 $ 3
Jan 12, 6 PM $ 0.524
-0.34%
$ 63,260 $ 3