WBriacash Historical Data

WBRIACASH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.522
+0.12%
$ 63,039 $ 1
Dec 23, 4 AM $ 0.523
-0.29%
$ 63,127 $ 1
Dec 23, 3 AM $ 0.524
-0.42%
$ 63,249 $ 1
Dec 23, 2 AM $ 0.526
-0.30%
$ 63,491 $ 1
Dec 23, 1 AM $ 0.527
-0.12%
$ 63,691 $ 1
Dec 23, 12 AM $ 0.528
+0.26%
$ 63,763 $ 1
Dec 22, 11 PM $ 0.526
-0.34%
$ 63,569 $ 1
Dec 22, 10 PM $ 0.528
+0.42%
$ 63,734 $ 2
Dec 22, 9 PM $ 0.525
-0.11%
$ 63,467 $ 2
Dec 22, 5 PM $ 0.517
+0.77%
$ 62,432 $ 1
Dec 22, 4 PM $ 0.514
+0.39%
$ 62,057 $ 7
Dec 22, 3 PM $ 0.512
+0.05%
$ 61,873 $ 7
Dec 22, 2 PM $ 0.512
+0.51%
$ 61,805 $ 7
Dec 22, 1 PM $ 0.509
-0.41%
$ 61,506 $ 7
Dec 22, 12 PM $ 0.512
+0.07%
$ 61,832 $ 7
Dec 22, 11 AM $ 0.512
+0.12%
$ 61,808 $ 7
Dec 22, 10 AM $ 0.513
-0.26%
$ 61,953 $ 7
Dec 22, 9 AM $ 0.52
-0.57%
$ 62,840 $ 7
Dec 22, 8 AM $ 0.523
+1.79%
$ 63,146 $ 7
Dec 22, 7 AM $ 0.514
-0.66%
$ 62,020 $ 7
Dec 22, 6 AM $ 0.517
-0.69%
$ 62,485 $ 7
Dec 22, 5 AM $ 0.521
+0.80%
$ 62,915 $ 7
Dec 22, 4 AM $ 0.516
+0.18%
$ 62,377 $ 7
Dec 22, 3 AM $ 0.516
+0.56%
$ 62,271 $ 7
Dec 22, 2 AM $ 0.512
-1.24%
$ 61,827 $ 7
Dec 22, 1 AM $ 0.516
+0.00%
$ 62,357 $ 7
Dec 22, 12 AM $ 0.517
-0.04%
$ 62,448 $ 7
Dec 21, 11 PM $ 0.517
+0.43%
$ 62,447 $ 7
Dec 21, 10 PM $ 0.515
+0.02%
$ 62,182 $ 7
Dec 21, 9 PM $ 0.515
-0.13%
$ 62,198 $ 7
Dec 21, 8 PM $ 0.516
+0.09%
$ 62,299 $ 7
Dec 21, 7 PM $ 0.516
+0.03%
$ 62,273 $ 7
Dec 21, 6 PM $ 0.516
-0.27%
$ 62,300 $ 7
Dec 21, 5 PM $ 0.517
+0.14%
$ 62,495 $ 7
Dec 21, 9 AM $ 0.53
+0.08%
$ 64,071 $ 4
Dec 21, 8 AM $ 0.528
+0.87%
$ 63,828 $ 4
Dec 21, 7 AM $ 0.524
-0.19%
$ 63,285 $ 4
Dec 21, 6 AM $ 0.525
-0.07%
$ 63,400 $ 4
Dec 21, 5 AM $ 0.526
+1.56%
$ 63,471 $ 4
Dec 21, 4 AM $ 0.517
+0.18%
$ 62,432 $ 4
Dec 21, 3 AM $ 0.516
+0.34%
$ 62,306 $ 4
Dec 21, 2 AM $ 0.512
-0.81%
$ 61,870 $ 4
Dec 21, 1 AM $ 0.519
-1.10%
$ 62,648 $ 4
Dec 21, 12 AM $ 0.524
-0.60%
$ 63,347 $ 4
Dec 20, 11 PM $ 0.527
+1.09%
$ 63,688 $ 4
Dec 20, 10 PM $ 0.521
+0.08%
$ 62,890 $ 4
Dec 20, 9 PM $ 0.52
+0.15%
$ 62,845 $ 4
Dec 20, 8 PM $ 0.519
+0.40%
$ 62,647 $ 4
Dec 20, 7 PM $ 0.517
+0.13%
$ 62,398 $ 4
Dec 20, 6 PM $ 0.52
-3.90%
$ 62,746 $ 4