WBriacash Historical Data

WBRIACASH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.58
+0.85%
$ 69,990 $ 9
Dec 1, 8 PM $ 0.576
+0.18%
$ 69,568 $ 9
Dec 1, 7 PM $ 0.575
-0.13%
$ 69,367 $ 9
Dec 1, 6 PM $ 0.575
-1.50%
$ 69,505 $ 9
Dec 1, 5 PM $ 0.584
+0.43%
$ 70,593 $ 9
Dec 1, 4 PM $ 0.583
+1.14%
$ 70,300 $ 9
Dec 1, 3 PM $ 0.576
-1.34%
$ 69,578 $ 9
Dec 1, 2 PM $ 0.583
+0.99%
$ 70,382 $ 9
Dec 1, 1 PM $ 0.578
-0.05%
$ 69,779 $ 9
Dec 1, 12 PM $ 0.579
+0.07%
$ 70,172 $ 9
Dec 1, 11 AM $ 0.579
+0.39%
$ 69,858 $ 9
Dec 1, 10 AM $ 0.575
-3.53%
$ 69,427 $ 6
Dec 1, 2 AM $ 0.59
-2.29%
$ 71,313 $ 8
Dec 1, 1 AM $ 0.6
+0.66%
$ 72,425 $ 8
Dec 1, 12 AM $ 0.625
+2.12%
$ 75,436 $ 8
Download