WBriacash Historical Data

WBRIACASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.23
-1.24%
$ 27,834 $ 4
Jul 12, 5 AM $ 0.24
-0.17%
$ 28,995 $ 2
Jul 12, 4 AM $ 0.241
+0.10%
$ 29,065 $ 2
Jul 12, 3 AM $ 0.24
-0.91%
$ 29,013 $ 2
Jul 12, 2 AM $ 0.242
+0.34%
$ 29,194 $ 2
Jul 12, 1 AM $ 0.242
+6.29%
$ 29,172 $ 2
Jul 11, 4 PM $ 0.222
+0.00%
$ 26,759 $ 2
Jul 11, 3 PM $ 0.221
-0.52%
$ 26,653 $ 2
Jul 11, 2 PM $ 0.222
+0.18%
$ 26,804 $ 2
Jul 11, 1 PM $ 0.222
-0.22%
$ 26,851 $ 2
Jul 11, 12 PM $ 0.223
+0.32%
$ 26,948 $ 2
Jul 11, 11 AM $ 0.222
+1.00%
$ 26,872 $ 2
Jul 11, 10 AM $ 0.22
-0.04%
$ 26,619 $ 2
Jul 11, 9 AM $ 0.221
-0.24%
$ 26,642 $ 2
Jul 11, 8 AM $ 0.221
-0.10%
$ 26,662 $ 2
Jul 11, 7 AM $ 0.221
-0.17%
$ 26,681 $ 2
Jul 11, 6 AM $ 0.221
-0.06%
$ 26,710 $ 2
Jul 11, 5 AM $ 0.221
+0.35%
$ 26,742 $ 2
Jul 11, 4 AM $ 0.222
-0.07%
$ 26,758 $ 2
Jul 11, 3 AM $ 0.222
+0.41%
$ 26,830 $ 2
Jul 11, 2 AM $ 0.222
+0.32%
$ 26,817 $ 2
Jul 11, 1 AM $ 0.222
-0.31%
$ 26,788 $ 3
Jul 11, 12 AM $ 0.221
-0.03%
$ 26,689 $ 3
Jul 10, 11 PM $ 0.221
-0.02%
$ 26,690 $ 3
Jul 10, 10 PM $ 0.221
-0.72%
$ 26,693 $ 3
Jul 10, 9 PM $ 0.223
+0.25%
$ 26,889 $ 3
Jul 10, 8 PM $ 0.222
-0.41%
$ 26,813 $ 3
Jul 10, 7 PM $ 0.223
+0.56%
$ 26,885 $ 3
Jul 10, 6 PM $ 0.222
+0.80%
$ 26,791 $ 3
Jul 10, 5 PM $ 0.22
-0.11%
$ 26,550 $ 3
Jul 10, 4 PM $ 0.22
-2.70%
$ 26,535 $ 3
Jul 10, 3 PM $ 0.226
-0.47%
$ 27,300 $ 1
Jul 10, 2 PM $ 0.227
-0.43%
$ 27,421 $ 2
Jul 10, 1 PM $ 0.228
-0.01%
$ 27,553 $ 2
Jul 10, 12 PM $ 0.228
+0.25%
$ 27,513 $ 2
Jul 10, 11 AM $ 0.227
-0.44%
$ 27,459 $ 2
Jul 10, 10 AM $ 0.228
+0.05%
$ 27,557 $ 2
Jul 10, 9 AM $ 0.228
-0.26%
$ 27,507 $ 2
Jul 10, 8 AM $ 0.228
-0.85%
$ 27,512 $ 2
Jul 10, 7 AM $ 0.23
+1.57%
$ 27,829 $ 2
Jul 10, 6 AM $ 0.226
+0.38%
$ 27,315 $ 2
Jul 10, 5 AM $ 0.225
-0.52%
$ 27,126 $ 2
Jul 10, 4 AM $ 0.225
-0.48%
$ 27,179 $ 2
Jul 10, 3 AM $ 0.226
-0.17%
$ 27,333 $ 2
Jul 10, 2 AM $ 0.227
-0.01%
$ 27,388 $ 2
Jul 10, 1 AM $ 0.227
+0.99%
$ 27,377 $ 1
Jul 10, 12 AM $ 0.225
-0.30%
$ 27,126 $ 1
Jul 9, 11 PM $ 0.224
-0.10%
$ 27,045 $ 1
Jul 9, 10 PM $ 0.224
-0.40%
$ 27,102 $ 1
Jul 9, 9 PM $ 0.225
-0.07%
$ 27,152 $ 1