WBriacash Historical Data

WBRIACASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.261
+0.14%
$ 31,493 $ 0
Jun 3, 12 PM $ 0.261
+0.07%
$ 31,479 $ 0
Jun 3, 11 AM $ 0.261
+0.19%
$ 31,484 $ 0
Jun 3, 10 AM $ 0.263
+0.33%
$ 31,784 $ 0
Jun 3, 9 AM $ 0.263
+1.38%
$ 31,805 $ 0
Jun 3, 8 AM $ 0.263
-1.14%
$ 31,727 $ 0
Jun 3, 7 AM $ 0.266
+0.47%
$ 32,123 $ 0
Jun 3, 6 AM $ 0.265
-1.15%
$ 31,986 $ 0
Jun 3, 5 AM $ 0.265
+0.41%
$ 31,952 $ 0
Jun 3, 4 AM $ 0.261
-0.05%
$ 31,535 $ 0
Jun 3, 3 AM $ 0.259
-1.79%
$ 31,254 $ 0
Jun 3, 2 AM $ 0.264
-1.01%
$ 31,840 $ 0
Jun 3, 1 AM $ 0.265
-0.52%
$ 32,042 $ 0
Jun 3, 12 AM $ 0.265
+0.04%
$ 31,991 $ 0
Jun 2, 11 PM $ 0.265
-0.63%
$ 31,988 $ 0
Jun 2, 10 PM $ 0.268
+0.79%
$ 32,367 $ 0
Jun 2, 9 PM $ 0.267
+0.78%
$ 32,195 $ 0
Jun 2, 8 PM $ 0.265
-0.16%
$ 32,037 $ 0
Jun 2, 7 PM $ 0.268
-0.34%
$ 32,361 $ 0
Jun 2, 6 PM $ 0.268
-0.41%
$ 32,376 $ 0
Jun 2, 5 PM $ 0.269
+0.11%
$ 32,499 $ 0
Jun 2, 4 PM $ 0.269
+0.10%
$ 32,488 $ 0
Jun 2, 3 PM $ 0.267
-0.95%
$ 32,273 $ 0
Jun 2, 2 PM $ 0.27
-2.61%
$ 32,582 $ 0
Jun 2, 1 PM $ 0.277
+1.50%
$ 33,441 $ 0
Jun 2, 12 PM $ 0.276
+1.54%
$ 33,389 $ 0
Jun 2, 11 AM $ 0.272
-0.53%
$ 32,815 $ 1
Jun 2, 10 AM $ 0.271
-1.08%
$ 32,764 $ 1
Jun 2, 9 AM $ 0.275
-0.40%
$ 33,208 $ 1
Jun 2, 8 AM $ 0.277
+0.14%
$ 33,395 $ 1
Jun 2, 7 AM $ 0.276
-1.11%
$ 33,343 $ 1
Jun 2, 6 AM $ 0.277
-0.20%
$ 33,485 $ 1
Jun 2, 5 AM $ 0.277
+1.15%
$ 33,472 $ 1
Jun 2, 4 AM $ 0.274
-0.21%
$ 33,096 $ 1
Jun 2, 3 AM $ 0.276
-1.55%
$ 33,361 $ 1
Jun 2, 2 AM $ 0.282
+0.82%
$ 34,115 $ 1
Jun 2, 1 AM $ 0.28
-0.68%
$ 33,833 $ 1
Jun 2, 12 AM $ 0.285
+0.68%
$ 34,401 $ 1
Jun 1, 11 PM $ 0.283
-0.24%
$ 34,163 $ 1
Jun 1, 10 PM $ 0.283
+0.16%
$ 34,209 $ 1
Jun 1, 9 PM $ 0.283
-1.48%
$ 34,148 $ 1
Jun 1, 8 PM $ 0.284
+0.18%
$ 34,314 $ 1
Jun 1, 7 PM $ 0.286
-0.07%
$ 34,521 $ 1
Jun 1, 6 PM $ 0.283
-0.02%
$ 34,148 $ 1
Jun 1, 5 PM $ 0.286
+2.40%
$ 34,525 $ 1
Jun 1, 4 PM $ 0.282
-1.99%
$ 34,010 $ 1
Jun 1, 3 PM $ 0.283
-0.64%
$ 34,125 $ 1
Jun 1, 2 PM $ 0.285
-0.48%
$ 34,372 $ 1
Jun 1, 1 PM $ 0.282
-0.80%
$ 34,088 $ 1
Jun 1, 12 PM $ 0.286
+3.91%
$ 34,539 $ 1