WBriacash Historical Data

WBRIACASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 2.25
+1.66%
$ 562,789 $ 153
Feb 5, 2025 $ 2.21
-0.44%
$ 553,303 $ 9
Feb 4, 2025 $ 2.22
+1.97%
$ 555,154 $ 66
Feb 3, 2025 $ 2.18
+1.01%
$ 543,975 $ 12
Feb 2, 2025 $ 2.25
-8.52%
$ 563,413 $ 9
Feb 1, 2025 $ 2.47
-4.33%
$ 617,752 $ 11
Jan 31, 2025 $ 2.57
+4.02%
$ 643,599 $ 16
Jan 30, 2025 $ 2.47
+1.22%
$ 618,190 $ 8
Jan 29, 2025 $ 2.45
-1.83%
$ 611,748 $ 4
Jan 28, 2025 $ 2.49
-0.81%
$ 622,499 $ 2
Jan 27, 2025 $ 2.57
-3.18%
$ 641,311 $ 69
Jan 26, 2025 $ 2.65
+9.79%
$ 662,620 $ 149
Jan 25, 2025 $ 2.42
+5.77%
$ 604,076 $ 189
Jan 24, 2025 $ 2.28
-4.26%
$ 569,446 $ 18
Jan 23, 2025 $ 2.37
+1.94%
$ 593,182 $ 12
Jan 22, 2025 $ 2.32
-3.70%
$ 580,435 $ 36
Jan 21, 2025 $ 2.41
+9.84%
$ 603,717 $ 50
Jan 20, 2025 $ 2.39
+2.71%
$ -- $ 1
Jan 19, 2025 $ 2.33
-1.33%
$ 581,583 $ 260
Jan 18, 2025 $ 2.36
-1.12%
$ 590,458 $ 168
Jan 17, 2025 $ 2.39
+5.44%
$ 597,869 $ 127
Jan 16, 2025 $ 2.26
+0.64%
$ 565,089 $ 13
Jan 15, 2025 $ 2.25
-0.69%
$ 561,392 $ 102
Jan 14, 2025 $ 2.26
+6.66%
$ 565,276 $ 280
Jan 13, 2025 $ 2.11
+9.08%
$ 526,761 $ 61
Jan 12, 2025 $ 1.93
-2.67%
$ 482,842 $ 25
Jan 11, 2025 $ 1.99
-11.38%
$ 497,086 $ 229
Jan 10, 2025 $ 2.24
+0.52%
$ 559,369 $ 52
Jan 9, 2025 $ 2.21
+5.54%
$ -- $ 13
Jan 8, 2025 $ 2.09
-2.45%
$ 522,335 $ 12
Jan 7, 2025 $ 2.14
-10.19%
$ 535,186 $ 43
Jan 6, 2025 $ 2.35
+12.00%
$ 588,313 $ 119
Jan 5, 2025 $ 2.1
+14.83%
$ 525,690 $ 68
Jan 4, 2025 $ 1.83
+0.42%
$ 457,459 $ 27
Jan 3, 2025 $ 1.82
+4.24%
$ 454,718 $ 9
Jan 2, 2025 $ 1.74
+1.38%
$ 435,409 $ 17
Jan 1, 2025 $ 1.72
+2.46%
$ 428,920 $ 10
Dec 31, 2024 $ 1.67
-5.04%
$ 418,240 $ 33
Dec 30, 2024 $ 1.76
-4.88%
$ 439,946 $ 122
Dec 29, 2024 $ 1.83
+5.96%
$ 456,954 $ 22
Dec 28, 2024 $ 1.72
+4.29%
$ 429,546 $ 16
Dec 27, 2024 $ 1.64
-0.80%
$ 410,644 $ 72
Download