Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WBriacash Historical Data

WBRIACASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $1.86
+2.18%
$463,824 $0.01
Apr 22, 2025 $1.81
+5.56%
$453,614 $15
Apr 21, 2025 $1.72
-2.34%
$428,948 $23
Apr 20, 2025 $1.76
+0.93%
$439,656 $37
Apr 17, 2025 $1.57
+2.36%
$-- $14
Apr 16, 2025 $1.53
+0.27%
$382,686 $14
Apr 15, 2025 $1.52
-2.16%
$380,904 $15
Apr 12, 2025 $1.61
-0.34%
$-- $1
Apr 11, 2025 $1.62
-3.01%
$404,211 $1
Apr 10, 2025 $1.64
+7.53%
$410,185 $0
Apr 9, 2025 $1.52
+10.35%
$380,578 $0
Apr 8, 2025 $1.38
-2.50%
$345,871 $3
Apr 7, 2025 $1.42
-16.29%
$355,684 $9
Apr 6, 2025 $1.71
-9.20%
$426,384 $64
Apr 5, 2025 $1.91
-1.05%
$-- $16
Apr 4, 2025 $1.91
-2.39%
$477,893 $16
Apr 3, 2025 $1.96
-5.13%
$490,113 $168
Apr 2, 2025 $2.07
-9.39%
$517,564 $14
Apr 1, 2025 $2.28
+3.85%
$570,895 $0
Mar 31, 2025 $2.2
-5.26%
$548,789 $0
Mar 30, 2025 $2.32
+0.31%
$579,512 $11
Mar 29, 2025 $2.31
-3.63%
$577,301 $133
Mar 28, 2025 $2.4
-7.09%
$599,967 $40
Mar 27, 2025 $2.58
+1.43%
$645,904 $0
Mar 26, 2025 $2.55
-0.83%
$636,713 $5
Mar 25, 2025 $2.57
-0.02%
$641,972 $84
Mar 24, 2025 $2.56
+3.16%
$640,344 $21
Mar 23, 2025 $2.48
-1.80%
$619,623 $101
Mar 22, 2025 $2.52
+1.44%
$630,507 $292
Mar 20, 2025 $2.85
-2.71%
$712,390 $3
Mar 19, 2025 $2.93
+2.02%
$732,827 $7
Mar 18, 2025 $2.87
+1.43%
$717,784 $1
Mar 17, 2025 $2.77
+3.49%
$-- $0
Mar 16, 2025 $2.68
-2.28%
$669,353 $0
Mar 15, 2025 $2.74
+0.89%
$685,167 $0
Mar 14, 2025 $2.75
-1.56%
$688,199 $0
Mar 13, 2025 $2.8
+5.38%
$699,716 $8
Mar 12, 2025 $2.71
-2.74%
$-- $20
Mar 11, 2025 $2.78
+5.77%
$695,220 $21
Mar 10, 2025 $2.84
+2.49%
$-- $1
Mar 9, 2025 $2.77
-1.83%
$693,179 $1
Mar 8, 2025 $2.87
-1.82%
$-- $0
Mar 7, 2025 $2.93
+4.99%
$732,373 $0
Mar 6, 2025 $2.78
-4.74%
$695,203 $21
Mar 5, 2025 $2.91
+3.04%
$726,805 $0
Mar 4, 2025 $2.81
+12.83%
$701,406 $41
Mar 3, 2025 $2.47
-4.77%
$618,660 $42
Mar 2, 2025 $2.65
+2.50%
$662,851 $0.1
Mar 1, 2025 $2.58
-3.61%
$644,816 $0.1
Feb 28, 2025 $2.68
-14.45%
$669,864 $299