WBriacash Historical Data

WBRIACASH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.346
-0.25%
$ 41,758 $ 3
May 28, 5 AM $ 0.347
+0.33%
$ 41,859 $ 3
May 28, 4 AM $ 0.345
-0.95%
$ 41,632 $ 3
May 28, 3 AM $ 0.352
-1.35%
$ 42,500 $ 3
May 28, 2 AM $ 0.355
-2.96%
$ 42,895 $ 3
May 28, 1 AM $ 0.366
-0.03%
$ 44,191 $ 3
May 28, 12 AM $ 0.365
-0.24%
$ 44,099 $ 3
May 27, 11 PM $ 0.366
+0.08%
$ 44,231 $ 3
May 27, 10 PM $ 0.366
+0.15%
$ 44,199 $ 3
May 27, 9 PM $ 0.367
-0.58%
$ 44,287 $ 3
May 27, 8 PM $ 0.369
-0.07%
$ 44,550 $ 3
May 27, 7 PM $ 0.371
+0.86%
$ 44,839 $ 3
May 27, 6 PM $ 0.369
-0.28%
$ 44,588 $ 3
May 27, 5 PM $ 0.369
-0.04%
$ 44,586 $ 4
May 27, 4 PM $ 0.368
-3.12%
$ 44,480 $ 4
May 27, 3 PM $ 0.38
+0.11%
$ 45,921 $ 1
May 27, 2 PM $ 0.378
+0.20%
$ 45,702 $ 1
May 27, 1 PM $ 0.378
+1.97%
$ 45,608 $ 1
May 27, 12 PM $ 0.369
-0.21%
$ 44,600 $ 1
May 27, 11 AM $ 0.37
+0.57%
$ 44,685 $ 1
May 27, 10 AM $ 0.368
+0.35%
$ 44,467 $ 1
May 27, 9 AM $ 0.368
-0.56%
$ 44,386 $ 1
May 27, 8 AM $ 0.368
-0.42%
$ 44,440 $ 1
May 27, 7 AM $ 0.369
+0.27%
$ 44,563 $ 1
May 27, 6 AM $ 0.368
-0.22%
$ 44,458 $ 1
May 27, 5 AM $ 0.369
+0.00%
$ 44,510 $ 1
May 27, 4 AM $ 0.37
-0.72%
$ 44,640 $ 1
May 27, 3 AM $ 0.373
+0.30%
$ 45,041 $ 1
May 27, 2 AM $ 0.371
-0.22%
$ 44,837 $ 1
May 27, 1 AM $ 0.372
-0.32%
$ 44,931 $ 1
May 27, 12 AM $ 0.373
-0.69%
$ 45,086 $ 1
May 26, 11 PM $ 0.376
+0.41%
$ 45,391 $ 1
May 26, 10 PM $ 0.374
-0.20%
$ 45,202 $ 4
May 26, 9 PM $ 0.375
-0.63%
$ 45,326 $ 5
May 26, 8 PM $ 0.376
+0.40%
$ 45,411 $ 5
May 26, 7 PM $ 0.375
+0.16%
$ 45,281 $ 5
May 26, 6 PM $ 0.374
-1.22%
$ 45,228 $ 8
May 26, 5 PM $ 0.377
-0.74%
$ 45,548 $ 8
May 26, 4 PM $ 0.379
-0.86%
$ 45,800 $ 8
May 26, 3 PM $ 0.38
-1.77%
$ 45,914 $ 8
May 26, 2 PM $ 0.386
+0.49%
$ 46,573 $ 8
May 26, 1 PM $ 0.385
+0.77%
$ 46,516 $ 8
May 26, 12 PM $ 0.38
-0.84%
$ 45,942 $ 8
May 26, 11 AM $ 0.383
-0.73%
$ 46,301 $ 7
May 26, 10 AM $ 0.386
+1.38%
$ 46,626 $ 7
May 26, 9 AM $ 0.381
-0.49%
$ 46,035 $ 7
May 26, 8 AM $ 0.383
+0.26%
$ 46,226 $ 7
May 26, 7 AM $ 0.381
-0.94%
$ 46,041 $ 7
May 26, 6 AM $ 0.385
+0.26%
$ 46,546 $ 7
May 26, 5 AM $ 0.385
-0.38%
$ 46,506 $ 7