WBriacash Historical Data

WBRIACASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.309
+0.74%
$ 37,328 $ 3
Jul 4, 5 AM $ 0.309
-4.24%
$ 37,321 $ 3
Jul 4, 4 AM $ 0.315
-6.19%
$ 38,060 $ 3
Jul 4, 3 AM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 4, 2 AM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 4, 1 AM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 4, 12 AM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 11 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 10 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 9 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 8 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 7 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 6 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 5 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 4 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 3 PM $ 0.336
+0.16%
$ 40,637 $ 1
Jul 3, 2 PM $ 0.336
+0.00%
$ 40,637 $ 1
Jul 3, 12 PM $ 0.306
+2.22%
$ 36,945 $ 1
Jul 3, 11 AM $ 0.301
-1.85%
$ 36,337 $ 1
Jul 3, 10 AM $ 0.298
-2.41%
$ 35,940 $ 1
Jul 3, 9 AM $ 0.311
+2.02%
$ 37,542 $ 1
Jul 3, 8 AM $ 0.305
+0.11%
$ 36,837 $ 1
Jul 3, 7 AM $ 0.306
-1.06%
$ 36,901 $ 1
Jul 3, 6 AM $ 0.299
-1.91%
$ 36,145 $ 1
Jul 3, 5 AM $ 0.297
-3.44%
$ 35,815 $ 1
Jul 3, 4 AM $ 0.302
-2.04%
$ 36,472 $ 1
Jul 3, 3 AM $ 0.305
+0.44%
$ 36,782 $ 2
Jul 3, 2 AM $ 0.304
-0.13%
$ 36,667 $ 2
Jul 3, 1 AM $ 0.306
-1.83%
$ 36,916 $ 2
Jul 3, 12 AM $ 0.303
-2.45%
$ 36,613 $ 2
Jul 2, 11 PM $ 0.302
-1.42%
$ 36,511 $ 2
Jul 2, 10 PM $ 0.296
-2.17%
$ 35,806 $ 3
Jul 2, 9 PM $ 0.304
-0.40%
$ 36,705 $ 3
Jul 2, 8 PM $ 0.302
-1.28%
$ 36,514 $ 3
Jul 2, 7 PM $ 0.303
-1.31%
$ 36,543 $ 3
Jul 2, 6 PM $ 0.303
+0.61%
$ 36,595 $ 3
Jul 2, 5 PM $ 0.302
+1.06%
$ 36,506 $ 3
Jul 2, 4 PM $ 0.299
-3.33%
$ 36,133 $ 3
Jul 2, 3 PM $ 0.308
-0.90%
$ 37,224 $ 3
Jul 2, 2 PM $ 0.307
-1.00%
$ 37,087 $ 3
Jul 2, 1 PM $ 0.299
-2.22%
$ 36,147 $ 3
Jul 2, 12 PM $ 0.305
+2.37%
$ 36,850 $ 3
Jul 2, 11 AM $ 0.297
-0.43%
$ 35,911 $ 2
Jul 2, 10 AM $ 0.297
-2.40%
$ 35,847 $ 2
Jul 2, 9 AM $ 0.298
-0.70%
$ 36,030 $ 2
Jul 2, 8 AM $ 0.297
-2.07%
$ 35,831 $ 2
Jul 2, 7 AM $ 0.296
-2.17%
$ 35,701 $ 2
Jul 2, 6 AM $ 0.295
-0.27%
$ 35,635 $ 2
Jul 2, 5 AM $ 0.295
-1.86%
$ 35,621 $ 2
Jul 2, 4 AM $ 0.302
+1.33%
$ 36,471 $ 2