openhuman Historical Data

openhuman Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00015
+0.00%
$ -- $ 296,323
11:56 AM $ 0.00015
+0.00%
$ -- $ 293,983
11:41 AM $ 0.000149
+0.00%
$ -- $ 293,720
11:26 AM $ 0.000149
+0.00%
$ -- $ 294,145
11:11 AM $ 0.000149
+0.00%
$ -- $ 294,011
10:56 AM $ 0.000149
+0.00%
$ -- $ 294,127
10:41 AM $ 0.000149
+0.00%
$ -- $ 293,963
10:26 AM $ 0.000149
+0.00%
$ -- $ 294,283
10:12 AM $ 0.000149
+0.00%
$ -- $ 294,584
9:57 AM $ 0.000149
+0.00%
$ -- $ 294,419
9:41 AM $ 0.000149
+0.00%
$ -- $ 294,335
9:26 AM $ 0.000149
+0.00%
$ -- $ 294,879
9:11 AM $ 0.000149
+0.00%
$ -- $ 294,491
8:57 AM $ 0.000149
+0.00%
$ -- $ 294,979
8:42 AM $ 0.000149
+0.00%
$ -- $ 295,003
8:26 AM $ 0.000149
+0.00%
$ -- $ 294,830
8:11 AM $ 0.000149
+0.00%
$ -- $ 294,435
7:56 AM $ 0.000149
+0.00%
$ -- $ 294,345
7:42 AM $ 0.000149
+0.00%
$ -- $ 294,365
7:26 AM $ 0.000149
+0.00%
$ -- $ 294,488
7:11 AM $ 0.000149
+0.00%
$ -- $ 294,004
6:56 AM $ 0.000149
+0.00%
$ -- $ 293,842
6:41 AM $ 0.000149
+0.00%
$ -- $ 294,044
6:27 AM $ 0.000149
+0.00%
$ -- $ 294,664
6:12 AM $ 0.000149
+0.00%
$ -- $ 117,044
Download