Coinranking
WasabiX Historical Data
WASABI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.00597 | -0.68% | ||
| Aug 15, 2025 | $0.00581 | +1.49% | ||
| Aug 14, 2025 | $0.00573 | -3.06% | ||
| Aug 12, 2025 | $0.00544 | +1.29% | ||
| Aug 11, 2025 | $0.00536 | -1.79% | ||
| Aug 9, 2025 | $0.00607 | +1.39% | ||
| Aug 8, 2025 | $0.006 | +2.15% | ||
| Aug 6, 2025 | $0.00644 | +0.28% | ||
| Aug 5, 2025 | $0.00644 | -0.83% | ||
| Aug 1, 2025 | $0.00671 | -1.32% | ||
| Jul 31, 2025 | $0.00682 | -2.73% | ||
| Jul 25, 2025 | $0.00808 | -2.65% | ||
| Jul 24, 2025 | $0.00829 | +1.55% | ||
| Jul 18, 2025 | $0.00819 | +4.46% | ||
| Jul 17, 2025 | $0.00791 | +4.77% | ||
| Jul 18, 2024 | $0.0161 | +1.59% | ||
| Jul 17, 2024 | $0.0158 | -2.70% | ||
| Jun 19, 2024 | $0.018 | +2.25% | ||
| Jun 18, 2024 | $0.0176 | +2.18% | ||
| Jun 13, 2024 | $0.0182 | -1.71% | ||
| Jun 12, 2024 | $0.0185 | -2.16% | ||
| May 18, 2024 | $0.0164 | +0.18% | ||
| May 17, 2024 | $0.0163 | +4.43% | ||
| May 3, 2024 | $0.016 | +0.52% | ||
| May 2, 2024 | $0.0159 | +2.58% | ||
| May 1, 2024 | $0.0163 | -1.30% | ||
| Apr 30, 2024 | $0.0165 | +0.56% | ||
| Apr 16, 2024 | $0.0165 | -0.71% | ||
| Apr 15, 2024 | $0.0166 | -4.17% | ||
| Apr 9, 2024 | $0.0199 | -1.56% | ||
| Apr 8, 2024 | $0.0202 | +2.44% | ||
| Mar 14, 2024 | $0.0216 | -3.04% | ||
| Mar 13, 2024 | $0.0223 | +2.69% | ||
| Mar 8, 2024 | $0.0235 | +1.07% | ||
| Mar 7, 2024 | $0.0232 | +6.29% | ||
| Feb 26, 2024 | $0.02 | -1.76% | ||
| Feb 25, 2024 | $0.0204 | +2.45% | ||
| Feb 3, 2024 | $0.0153 | +0.46% | ||
| Feb 2, 2024 | $0.0152 | -0.11% | ||
| Jan 3, 2024 | $0.0154 | -5.35% | ||
| Jan 2, 2024 | $0.0163 | -1.55% | ||
| Jan 1, 2024 | $0.0162 | +0.76% | ||
| Dec 31, 2023 | $0.0161 | -1.26% | ||
| Dec 29, 2023 | $0.0167 | +0.28% | ||
| Dec 28, 2023 | $0.0167 | -1.56% | ||
| Nov 4, 2023 | $0.0137 | +0.22% | ||
| Nov 3, 2023 | $0.0137 | +1.80% | ||
| Oct 21, 2023 | $0.0126 | +0.58% | ||
| Oct 20, 2023 | $0.0125 | -0.10% | ||
| Oct 3, 2023 | $0.013 | -0.24% | ||
Previous Next