Coinranking
WasabiX Historical Data
WASABI
| Date | | |
|---|---|---|
| Aug 24, 2025 | $ 0.00597 | -0.68% |
| Aug 15, 2025 | $ 0.00581 | +1.49% |
| Aug 14, 2025 | $ 0.00573 | -3.06% |
| Aug 12, 2025 | $ 0.00544 | +1.29% |
| Aug 11, 2025 | $ 0.00536 | -1.79% |
| Aug 9, 2025 | $ 0.00607 | +1.39% |
| Aug 8, 2025 | $ 0.006 | +2.15% |
| Aug 6, 2025 | $ 0.00644 | +0.28% |
| Aug 5, 2025 | $ 0.00644 | -0.83% |
| Aug 1, 2025 | $ 0.00671 | -1.32% |
| Jul 31, 2025 | $ 0.00682 | -2.73% |
| Jul 25, 2025 | $ 0.00808 | -2.65% |
| Jul 24, 2025 | $ 0.00829 | +1.55% |
| Jul 18, 2025 | $ 0.00819 | +4.46% |
| Jul 17, 2025 | $ 0.00791 | +4.77% |
| Jul 18, 2024 | $ 0.0161 | +1.59% |
| Jul 17, 2024 | $ 0.0158 | -2.70% |
| Jun 19, 2024 | $ 0.018 | +2.25% |
| Jun 18, 2024 | $ 0.0176 | +2.18% |
| Jun 13, 2024 | $ 0.0182 | -1.71% |
| Jun 12, 2024 | $ 0.0185 | -2.16% |
| May 18, 2024 | $ 0.0164 | +0.18% |
| May 17, 2024 | $ 0.0163 | +4.43% |
| May 3, 2024 | $ 0.016 | +0.52% |
| May 2, 2024 | $ 0.0159 | +2.58% |
| May 1, 2024 | $ 0.0163 | -1.30% |
| Apr 30, 2024 | $ 0.0165 | +0.56% |
| Apr 16, 2024 | $ 0.0165 | -0.71% |
| Apr 15, 2024 | $ 0.0166 | -4.17% |
| Apr 9, 2024 | $ 0.0199 | -1.56% |
| Apr 8, 2024 | $ 0.0202 | +2.44% |
| Mar 14, 2024 | $ 0.0216 | -3.04% |
| Mar 13, 2024 | $ 0.0223 | +2.69% |
| Mar 8, 2024 | $ 0.0235 | +1.07% |
| Mar 7, 2024 | $ 0.0232 | +6.29% |
| Feb 26, 2024 | $ 0.02 | -1.76% |
| Feb 25, 2024 | $ 0.0204 | +2.45% |
| Feb 3, 2024 | $ 0.0153 | +0.46% |
| Feb 2, 2024 | $ 0.0152 | -0.11% |
| Jan 3, 2024 | $ 0.0154 | -5.35% |
| Jan 2, 2024 | $ 0.0163 | -1.55% |
| Jan 1, 2024 | $ 0.0162 | +0.76% |
| Dec 31, 2023 | $ 0.0161 | -1.26% |
| Dec 29, 2023 | $ 0.0167 | +0.28% |
| Dec 28, 2023 | $ 0.0167 | -1.56% |
| Nov 4, 2023 | $ 0.0137 | +0.22% |
| Nov 3, 2023 | $ 0.0137 | +1.80% |
| Oct 21, 2023 | $ 0.0126 | +0.58% |
| Oct 20, 2023 | $ 0.0125 | -0.10% |
| Oct 3, 2023 | $ 0.013 | -0.24% |
Previous Next