Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WasabiX Historical Data

WASABI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.00597
-12.25%
$-- $12,426
Jul 2025 $0.00808
+7.04%
$69,444 $5,452
Jul 2024 $0.0161
-1.22%
$-- $6,047
Jun 2024 $0.018
-4.66%
$-- $1,804
May 2024 $0.0164
-0.71%
$-- $1,529
Apr 2024 $0.0165
-16.06%
$122,538 $1,128
Mar 2024 $0.0216
-1.11%
$-- $25,945
Feb 2024 $0.02
+31.53%
$-- $1,623
Jan 2024 $0.0154
-4.35%
$-- $788
Dec 2023 $0.0161
-5.19%
$114,893 $1,537
Nov 2023 $0.0137
+2.02%
$-- $1,912
Oct 2023 $0.0126
-7.03%
$-- $336
Aug 2023 $0.0144
+0.25%
$-- $7,496
Jul 2023 $0.0162
+2.70%
$-- $21,285
Jun 2023 $0.016
+2.16%
$-- $23
May 2023 $0.0153
-36.76%
$-- $23,526
Apr 2023 $0.0202
-20.43%
$103,325 $44,271
Mar 2023 $0.0251
+16.47%
$-- $2,594
Feb 2023 $0.0215
-19.06%
$-- $24,965
Jan 2023 $0.0264
-61.57%
$132,024 $66,946
Dec 2022 $0.068
-8.05%
$-- $2,496
Nov 2022 $0.0707
-19.37%
$-- $14,393
Download