WasabiX Historical Data

WASABI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00597
-12.25%
$ -- $ 12,426
Jul 2025 $ 0.00808
+7.04%
$ 69,444 $ 5,452
Jul 2024 $ 0.0161
-1.22%
$ -- $ 6,047
Jun 2024 $ 0.018
-4.66%
$ -- $ 1,804
May 2024 $ 0.0164
-0.71%
$ -- $ 1,529
Apr 2024 $ 0.0165
-16.06%
$ 122,538 $ 1,128
Mar 2024 $ 0.0216
-1.11%
$ -- $ 25,945
Feb 2024 $ 0.02
+31.53%
$ -- $ 1,623
Jan 2024 $ 0.0154
-4.35%
$ -- $ 788
Dec 2023 $ 0.0161
-5.19%
$ 114,893 $ 1,537
Nov 2023 $ 0.0137
+2.02%
$ -- $ 1,912
Oct 2023 $ 0.0126
-7.03%
$ -- $ 336
Aug 2023 $ 0.0144
+0.25%
$ -- $ 7,496
Jul 2023 $ 0.0162
+2.70%
$ -- $ 21,285
Jun 2023 $ 0.016
+2.16%
$ -- $ 23
May 2023 $ 0.0153
-36.76%
$ -- $ 23,526
Apr 2023 $ 0.0202
-20.43%
$ 103,325 $ 44,271
Mar 2023 $ 0.0251
+16.47%
$ -- $ 2,594
Feb 2023 $ 0.0215
-19.06%
$ -- $ 24,965
Jan 2023 $ 0.0264
-61.57%
$ 132,024 $ 66,946
Dec 2022 $ 0.068
-8.05%
$ -- $ 2,496
Nov 2022 $ 0.0707
-19.37%
$ -- $ 14,393
Download