WasabiX Historical Data

WASABI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00581
+6.42%
$ -- $ 4,371
Aug 4 $ 0.00607
-6.55%
$ -- $ 5,434
Jul 28 $ 0.00671
-4.33%
$ -- $ 5,186
Jul 21 $ 0.00808
-1.07%
$ -- $ 180
Jul 14 $ 0.00819
+8.47%
$ -- $ 5,272
Jul 15 $ 0.0161
-1.22%
$ -- $ 6,047
Jun 17 $ 0.018
+4.59%
$ -- $ 1,056
Jun 10 $ 0.0182
-3.85%
$ -- $ 748
May 13 $ 0.0164
+4.58%
$ -- $ 184
Apr 29 $ 0.016
-2.77%
$ -- $ 1,677
Apr 15 $ 0.0165
-4.86%
$ -- $ 622
Apr 8 $ 0.0199
+0.84%
$ -- $ 174
Mar 11 $ 0.0216
-0.42%
$ -- $ 7,559
Mar 4 $ 0.0235
+7.51%
$ -- $ 18,386
Feb 26 $ 0.02
-1.76%
$ -- $ 125
Feb 19 $ 0.0204
+2.45%
$ 147,828 $ 127
Jan 29 $ 0.0153
+0.38%
$ -- $ 1,372
Jan 1 $ 0.0154
-4.35%
$ -- $ 788
Dec 25 $ 0.0167
-1.28%
$ 114,893 $ 1,398
Oct 30 $ 0.0137
+2.02%
$ -- $ 1,912
Oct 16 $ 0.0126
+0.53%
$ -- $ 133
Oct 2 $ 0.013
-3.92%
$ -- $ 202
Aug 7 $ 0.0144
-0.30%
$ -- $ 104
Jul 31 $ 0.0144
+0.49%
$ 78,880 $ 7,392
Jul 24 $ 0.0162
-0.12%
$ -- $ 5,820
Jul 17 $ 0.0162
+2.39%
$ 87,119 $ 15,464
May 15 $ 0.0153
-1.75%
$ -- $ 733
May 8 $ 0.0158
+1.70%
$ -- $ 358
May 1 $ 0.0166
-31.13%
$ -- $ 22,436
Apr 24 $ 0.0202
+0.57%
$ 103,325 $ 13,751
Apr 17 $ 0.0242
+12.46%
$ -- $ 10,090
Apr 10 $ 0.0249
+24.40%
$ -- $ 9,180
Apr 3 $ 0.0201
-21.10%
$ 100,659 $ 6,662
Mar 27 $ 0.0251
+0.63%
$ -- $ 651
Mar 13 $ 0.0228
+5.74%
$ -- $ 1,554
Feb 27 $ 0.0215
-0.10%
$ -- $ 9,946
Feb 20 $ 0.0215
+2.55%
$ 107,991 $ 9,966
Feb 13 $ 0.0211
-1.22%
$ -- $ 970
Feb 6 $ 0.0223
-6.84%
$ -- $ 3,427
Jan 30 $ 0.0264
-2.55%
$ -- $ 1,324
Jan 23 $ 0.0267
-4.27%
$ -- $ 1,675
Jan 16 $ 0.0276
-53.09%
$ -- $ 38,717
Jan 9 $ 0.0594
+1.56%
$ -- $ 278
Jan 2 $ 0.057
-17.08%
$ -- $ 25,608
Dec 26 $ 0.068
-1.54%
$ -- $ 143
Dec 19 $ 0.0691
-0.33%
$ 321,804 $ 1,327
Dec 5 $ 0.0714
-1.41%
$ -- $ 682
Nov 28 $ 0.0742
+0.38%
$ -- $ 343
Nov 21 $ 0.0707
-12.26%
$ -- $ 13,883
Nov 14 $ 0.087
-0.83%
$ -- $ 510
Download