Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WasabiX Historical Data

WASABI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.0277
-52.95%
$134,211 $35,669
Jan 10, 2023 $0.0594
+0.00%
$-- $139
Jan 9, 2023 $0.0593
+1.36%
$287,005 $139
Jan 8, 2023 $0.057
+0.34%
$-- $1,069
Jan 7, 2023 $0.0568
-15.64%
$272,563 $24,367
Jan 3, 2023 $0.0689
+0.27%
$-- $86
Jan 2, 2023 $0.0687
-0.08%
$320,598 $86
Dec 29, 2022 $0.068
+0.98%
$-- $33
Dec 28, 2022 $0.0673
+0.15%
$313,556 $32
Dec 26, 2022 $0.0692
+0.24%
$-- $78
Dec 25, 2022 $0.0691
-0.06%
$321,804 $78
Dec 24, 2022 $0.0691
-0.21%
$-- $624
Dec 23, 2022 $0.0693
-0.01%
$321,936 $625
Dec 8, 2022 $0.0714
+1.59%
$-- $92
Dec 7, 2022 $0.0708
-2.83%
$324,082 $92
Dec 6, 2022 $0.0729
+0.66%
$333,282 $498
Dec 3, 2022 $0.0742
-1.01%
$-- $171
Dec 2, 2022 $0.0749
+1.26%
$341,606 $172
Nov 26, 2022 $0.0707
+1.30%
$-- $2,696
Nov 25, 2022 $0.0698
-5.84%
$313,947 $3,632
Nov 24, 2022 $0.074
-6.76%
$329,846 $4,975
Nov 23, 2022 $0.0791
-1.91%
$351,338 $2,580
Nov 16, 2022 $0.087
-0.83%
$-- $510
Download