WasabiX Historical Data

WASABI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0277
-52.95%
$ 134,211 $ 35,669
Jan 10, 2023 $ 0.0594
+0.00%
$ -- $ 139
Jan 9, 2023 $ 0.0593
+1.36%
$ 287,005 $ 139
Jan 8, 2023 $ 0.057
+0.34%
$ -- $ 1,069
Jan 7, 2023 $ 0.0568
-15.64%
$ 272,563 $ 24,367
Jan 3, 2023 $ 0.0689
+0.27%
$ -- $ 86
Jan 2, 2023 $ 0.0687
-0.08%
$ 320,598 $ 86
Dec 29, 2022 $ 0.068
+0.98%
$ -- $ 33
Dec 28, 2022 $ 0.0673
+0.15%
$ 313,556 $ 32
Dec 26, 2022 $ 0.0692
+0.24%
$ -- $ 78
Dec 25, 2022 $ 0.0691
-0.06%
$ 321,804 $ 78
Dec 24, 2022 $ 0.0691
-0.21%
$ -- $ 624
Dec 23, 2022 $ 0.0693
-0.01%
$ 321,936 $ 625
Dec 8, 2022 $ 0.0714
+1.59%
$ -- $ 92
Dec 7, 2022 $ 0.0708
-2.83%
$ 324,082 $ 92
Dec 6, 2022 $ 0.0729
+0.66%
$ 333,282 $ 498
Dec 3, 2022 $ 0.0742
-1.01%
$ -- $ 171
Dec 2, 2022 $ 0.0749
+1.26%
$ 341,606 $ 172
Nov 26, 2022 $ 0.0707
+1.30%
$ -- $ 2,696
Nov 25, 2022 $ 0.0698
-5.84%
$ 313,947 $ 3,632
Nov 24, 2022 $ 0.074
-6.76%
$ 329,846 $ 4,975
Nov 23, 2022 $ 0.0791
-1.91%
$ 351,338 $ 2,580
Nov 16, 2022 $ 0.087
-0.83%
$ -- $ 510
Download