WasabiX Historical Data

WASABI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00597
-0.68%
$ -- $ 54
Aug 15, 2025 $ 0.00581
+1.49%
$ -- $ 140
Aug 14, 2025 $ 0.00573
-3.06%
$ 58,658 $ 138
Aug 12, 2025 $ 0.00544
+1.29%
$ -- $ 2,062
Aug 11, 2025 $ 0.00536
-1.79%
$ 54,945 $ 2,031
Aug 9, 2025 $ 0.00607
+1.39%
$ -- $ 2,320
Aug 8, 2025 $ 0.006
+2.15%
$ 61,048 $ 2,282
Aug 6, 2025 $ 0.00644
+0.28%
$ -- $ 417
Aug 5, 2025 $ 0.00644
-0.83%
$ 65,517 $ 415
Aug 1, 2025 $ 0.00671
-1.32%
$ -- $ 2,567
Jul 31, 2025 $ 0.00682
-2.73%
$ 69,444 $ 2,619
Jul 25, 2025 $ 0.00808
-2.65%
$ -- $ 89
Jul 24, 2025 $ 0.00829
+1.55%
$ 84,324 $ 91
Jul 18, 2025 $ 0.00819
+4.46%
$ -- $ 2,694
Jul 17, 2025 $ 0.00791
+4.77%
$ 80,397 $ 2,578
Jul 18, 2024 $ 0.0161
+1.59%
$ -- $ 3,021
Jul 17, 2024 $ 0.0158
-2.70%
$ 134,907 $ 3,026
Jun 19, 2024 $ 0.018
+2.25%
$ 152,735 $ 534
Jun 18, 2024 $ 0.0176
+2.18%
$ 149,215 $ 522
Jun 13, 2024 $ 0.0182
-1.71%
$ -- $ 371
Jun 12, 2024 $ 0.0185
-2.16%
$ 137,434 $ 377
May 18, 2024 $ 0.0164
+0.18%
$ -- $ 92
May 17, 2024 $ 0.0163
+4.43%
$ 121,302 $ 92
May 3, 2024 $ 0.016
+0.52%
$ -- $ 510
May 2, 2024 $ 0.0159
+2.58%
$ 117,967 $ 508
May 1, 2024 $ 0.0163
-1.30%
$ 120,541 $ 327
Apr 30, 2024 $ 0.0165
+0.56%
$ 122,538 $ 332
Apr 16, 2024 $ 0.0165
-0.71%
$ -- $ 310
Apr 15, 2024 $ 0.0166
-4.17%
$ 123,382 $ 312
Apr 9, 2024 $ 0.0199
-1.56%
$ -- $ 86
Apr 8, 2024 $ 0.0202
+2.44%
$ 149,335 $ 88
Mar 14, 2024 $ 0.0216
-3.04%
$ -- $ 3,721
Mar 13, 2024 $ 0.0223
+2.69%
$ 161,797 $ 3,838
Mar 8, 2024 $ 0.0235
+1.07%
$ -- $ 9,243
Mar 7, 2024 $ 0.0232
+6.29%
$ 168,636 $ 9,143
Feb 26, 2024 $ 0.02
-1.76%
$ -- $ 125
Feb 25, 2024 $ 0.0204
+2.45%
$ 147,828 $ 127
Feb 3, 2024 $ 0.0153
+0.46%
$ -- $ 688
Feb 2, 2024 $ 0.0152
-0.11%
$ 109,988 $ 684
Jan 3, 2024 $ 0.0154
-5.35%
$ -- $ 315
Jan 2, 2024 $ 0.0163
-1.55%
$ 116,330 $ 333
Jan 1, 2024 $ 0.0162
+0.76%
$ -- $ 140
Dec 31, 2023 $ 0.0161
-1.26%
$ 114,893 $ 138
Dec 29, 2023 $ 0.0167
+0.28%
$ -- $ 700
Dec 28, 2023 $ 0.0167
-1.56%
$ 118,608 $ 698
Nov 4, 2023 $ 0.0137
+0.22%
$ -- $ 957
Nov 3, 2023 $ 0.0137
+1.80%
$ 75,600 $ 955
Oct 21, 2023 $ 0.0126
+0.58%
$ 69,199 $ 67
Oct 20, 2023 $ 0.0125
-0.10%
$ 68,704 $ 67
Oct 3, 2023 $ 0.013
-0.24%
$ -- $ 101
Download