Coinranking
SWATCoin Historical Data
SWAT
| Date | | |
|---|---|---|
| Mar 20, 9 AM | $ 0.0₆351 | +0.02% |
| Mar 20, 8 AM | $ 0.0₆351 | +0.19% |
| Mar 20, 7 AM | $ 0.0₆35 | +0.26% |
| Mar 20, 6 AM | $ 0.0₆349 | +0.04% |
| Mar 20, 5 AM | $ 0.0₆349 | -0.14% |
| Mar 20, 4 AM | $ 0.0₆349 | -0.11% |
| Mar 20, 3 AM | $ 0.0₆35 | +0.16% |
| Mar 20, 2 AM | $ 0.0₆349 | -0.18% |
| Mar 20, 1 AM | $ 0.0₆35 | +0.09% |
| Mar 20, 12 AM | $ 0.0₆35 | +0.15% |
| Mar 19, 11 PM | $ 0.0₆349 | -0.30% |
| Mar 19, 10 PM | $ 0.0₆35 | +0.33% |
| Mar 19, 9 PM | $ 0.0₆349 | +0.24% |
| Mar 19, 8 PM | $ 0.0₆348 | +0.50% |
| Mar 19, 7 PM | $ 0.0₆346 | +0.23% |
| Mar 19, 6 PM | $ 0.0₆345 | -0.37% |
| Mar 19, 5 PM | $ 0.0₆346 | +0.43% |
| Mar 19, 4 PM | $ 0.0₆344 | -0.30% |
| Mar 19, 3 PM | $ 0.0₆346 | -0.85% |
| Mar 19, 2 PM | $ 0.0₆348 | -0.07% |
| Mar 19, 1 PM | $ 0.0₆348 | +0.26% |
| Mar 19, 12 PM | $ 0.0₆347 | -0.31% |
| Mar 19, 11 AM | $ 0.0₆349 | -0.05% |
| Mar 19, 10 AM | $ 0.0₆349 | +0.48% |
| Mar 19, 9 AM | $ 0.0₆347 | +0.00% |
| Feb 18, 3 AM | $ 0.0₆363 | +0.00% |
| Feb 18, 2 AM | $ 0.0₆363 | -0.06% |
| Feb 18, 1 AM | $ 0.0₆363 | +0.00% |
| Feb 18, 12 AM | $ 0.0₆363 | -0.17% |
| Feb 17, 11 PM | $ 0.0₆364 | -0.03% |
| Feb 17, 10 PM | $ 0.0₆364 | +0.14% |
| Feb 17, 9 PM | $ 0.0₆364 | -0.08% |
| Feb 17, 8 PM | $ 0.0₆364 | +0.05% |
| Feb 17, 7 PM | $ 0.0₆364 | -0.01% |
| Feb 17, 6 PM | $ 0.0₆364 | +0.50% |
| Feb 17, 5 PM | $ 0.0₆362 | -0.22% |
| Feb 17, 4 PM | $ 0.0₆363 | +0.30% |
| Feb 17, 3 PM | $ 0.0₆362 | -0.04% |
| Feb 17, 2 PM | $ 0.0₆362 | +0.03% |
| Feb 17, 1 PM | $ 0.0₆362 | -0.29% |
| Feb 17, 12 PM | $ 0.0₆363 | -0.03% |
| Feb 17, 11 AM | $ 0.0₆363 | -0.17% |
| Feb 17, 10 AM | $ 0.0₆364 | -0.22% |
| Feb 17, 9 AM | $ 0.0₆364 | -0.66% |
| Feb 17, 8 AM | $ 0.0₆367 | -0.08% |
| Feb 17, 7 AM | $ 0.0₆367 | -0.02% |
| Feb 17, 6 AM | $ 0.0₆367 | +0.10% |
| Feb 17, 5 AM | $ 0.0₆367 | -0.02% |
| Feb 17, 4 AM | $ 0.0₆367 | +0.05% |
| Feb 17, 3 AM | $ 0.0₆366 | +0.00% |
Previous Next