Coinranking
SWATCoin Historical Data
SWAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 PM | $0.0₆306 | +0.00% | ||
| Sep 12, 2 PM | $0.0₆306 | -0.12% | ||
| Sep 12, 1 PM | $0.0₆306 | -0.15% | ||
| Sep 12, 12 PM | $0.0₆307 | +0.04% | ||
| Sep 12, 11 AM | $0.0₆307 | +0.34% | ||
| Sep 12, 10 AM | $0.0₆306 | +0.02% | ||
| Sep 12, 9 AM | $0.0₆306 | +0.08% | ||
| Sep 12, 8 AM | $0.0₆305 | -0.06% | ||
| Sep 12, 7 AM | $0.0₆306 | -0.17% | ||
| Sep 12, 6 AM | $0.0₆307 | -0.92% | ||
| Sep 12, 5 AM | $0.0₆309 | +0.97% | ||
| Sep 12, 4 AM | $0.0₆306 | +0.21% | ||
| Sep 12, 3 AM | $0.0₆306 | +0.02% | ||
| Sep 12, 2 AM | $0.0₆305 | +0.05% | ||
| Sep 12, 1 AM | $0.0₆305 | +0.02% | ||
| Sep 12, 12 AM | $0.0₆305 | +0.11% | ||
| Sep 11, 11 PM | $0.0₆305 | +0.06% | ||
| Sep 11, 10 PM | $0.0₆304 | +0.03% | ||
| Sep 11, 9 PM | $0.0₆305 | -0.03% | ||
| Sep 11, 8 PM | $0.0₆305 | +0.42% | ||
| Sep 11, 7 PM | $0.0₆303 | +0.13% | ||
| Sep 11, 6 PM | $0.0₆303 | -0.07% | ||
| Sep 11, 5 PM | $0.0₆303 | +0.19% | ||
| Sep 11, 4 PM | $0.0₆303 | +0.12% | ||
| Sep 11, 3 PM | $0.0₆302 | +253.16% | ||
| Sep 11, 2 PM | $0.0₇856 | -0.27% | ||
| Sep 11, 1 PM | $0.0₇857 | +0.20% | ||
| Sep 11, 12 PM | $0.0₇855 | +0.03% | ||
| Sep 11, 11 AM | $0.0₇856 | -0.34% | ||
| Sep 11, 10 AM | $0.0₇86 | -0.13% | ||
| Sep 11, 9 AM | $0.0₇861 | -0.05% | ||
| Sep 11, 8 AM | $0.0₇862 | +0.03% | ||
| Sep 11, 7 AM | $0.0₇861 | -0.08% | ||
| Sep 11, 6 AM | $0.0₇862 | -0.01% | ||
| Sep 11, 5 AM | $0.0₇862 | -0.01% | ||
| Sep 11, 4 AM | $0.0₇862 | -0.22% | ||
| Sep 11, 3 AM | $0.0₇864 | -0.22% | ||
| Sep 11, 2 AM | $0.0₇866 | -0.09% | ||
| Sep 11, 1 AM | $0.0₇867 | -0.02% | ||
| Sep 11, 12 AM | $0.0₇867 | +0.22% | ||
| Sep 10, 11 PM | $0.0₇865 | -0.12% | ||
| Sep 10, 10 PM | $0.0₇866 | +0.02% | ||
| Sep 10, 9 PM | $0.0₇865 | +0.21% | ||
| Sep 10, 8 PM | $0.0₇863 | -0.04% | ||
| Sep 8, 10 AM | $0.0₆339 | +0.00% | ||
| Sep 8, 9 AM | $0.0₆338 | -0.08% | ||
| Sep 8, 8 AM | $0.0₆338 | +0.06% | ||
| Sep 8, 7 AM | $0.0₆338 | +0.15% | ||
| Sep 8, 6 AM | $0.0₆338 | +0.08% | ||
| Sep 8, 5 AM | $0.0₆337 | +0.49% | ||
Previous Next