Coinranking
SWATCoin Historical Data
SWAT
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 9 AM | $ 0.0₇813 | -0.02% | ||
| Jun 15, 8 AM | $ 0.0₇814 | +0.02% | ||
| Jun 15, 7 AM | $ 0.0₇814 | -0.01% | ||
| Jun 15, 6 AM | $ 0.0₇814 | -0.20% | ||
| Jun 15, 5 AM | $ 0.0₇815 | -0.09% | ||
| Jun 15, 4 AM | $ 0.0₇816 | -0.12% | ||
| Jun 15, 3 AM | $ 0.0₇817 | +0.15% | ||
| Jun 15, 2 AM | $ 0.0₇816 | +0.15% | ||
| Jun 15, 1 AM | $ 0.0₇814 | +0.06% | ||
| Jun 15, 12 AM | $ 0.0₇816 | +0.25% | ||
| Jun 14, 11 PM | $ 0.0₇814 | +0.09% | ||
| Jun 14, 10 PM | $ 0.0₇813 | +0.22% | ||
| Jun 14, 9 PM | $ 0.0₇811 | +0.09% | ||
| Jun 14, 8 PM | $ 0.0₇811 | +0.07% | ||
| Jun 14, 7 PM | $ 0.0₇81 | -0.17% | ||
| Jun 14, 6 PM | $ 0.0₇811 | +0.08% | ||
| Jun 14, 5 PM | $ 0.0₇81 | +0.17% | ||
| Jun 14, 4 PM | $ 0.0₇809 | -0.02% | ||
| Jun 14, 3 PM | $ 0.0₇809 | +0.31% | ||
| Jun 14, 2 PM | $ 0.0₇806 | +0.05% | ||
| Jun 14, 1 PM | $ 0.0₇805 | -0.39% | ||
| Jun 14, 12 PM | $ 0.0₇808 | -0.03% | ||
| Jun 14, 11 AM | $ 0.0₇809 | +0.03% | ||
| Jun 14, 10 AM | $ 0.0₇808 | +0.11% | ||
| Jun 5, 10 PM | $ 0.0₇818 | -0.14% | ||
| Jun 5, 9 PM | $ 0.0₇821 | -0.01% | ||
| Jun 5, 8 PM | $ 0.0₇82 | +0.31% | ||
| Jun 5, 7 PM | $ 0.0₇818 | +0.49% | ||
| Jun 5, 6 PM | $ 0.0₇814 | -0.56% | ||
| Jun 5, 5 PM | $ 0.0₇819 | -0.25% | ||
| Jun 5, 4 PM | $ 0.0₇82 | +0.84% | ||
| Jun 5, 3 PM | $ 0.0₇815 | -0.96% | ||
| Jun 5, 2 PM | $ 0.0₇825 | +0.07% | ||
| Jun 5, 1 PM | $ 0.0₇828 | +0.14% | ||
| Jun 5, 12 PM | $ 0.0₇827 | -0.02% | ||
| Jun 5, 11 AM | $ 0.0₇827 | -0.04% | ||
| Jun 5, 10 AM | $ 0.0₇828 | -0.18% | ||
| Jun 5, 9 AM | $ 0.0₇83 | +0.50% | ||
| Jun 5, 8 AM | $ 0.0₇826 | -0.18% | ||
| Jun 5, 7 AM | $ 0.0₇827 | +0.25% | ||
| Jun 5, 6 AM | $ 0.0₇825 | -0.81% | ||
| Jun 5, 5 AM | $ 0.0₇832 | -0.45% | ||
| Jun 5, 4 AM | $ 0.0₇836 | +0.26% | ||
| Jun 5, 3 AM | $ 0.0₇833 | +0.28% | ||
| Jun 5, 2 AM | $ 0.0₇832 | -0.37% | ||
| Jun 5, 1 AM | $ 0.0₇834 | -0.01% | ||
| Jun 5, 12 AM | $ 0.0₇836 | -1.10% | ||
| Jun 4, 11 PM | $ 0.0₇845 | +0.25% | ||
| Jun 4, 10 PM | $ 0.0₇842 | +0.07% | ||
| May 29, 9 AM | $ 0.0₇874 | +0.25% | ||
Previous Next