Coinranking
SWATCoin Historical Data
SWAT
| Date | | |
|---|---|---|
| Mar 20, 2026 | $ 0.0₆351 | +0.53% |
| Mar 19, 2026 | $ 0.0₆349 | +0.60% |
| Feb 18, 2026 | $ 0.0₆363 | -0.33% |
| Feb 17, 2026 | $ 0.0₆364 | -0.67% |
| Feb 16, 2026 | $ 0.0₆167 | +0.62% |
| Feb 15, 2026 | $ 0.0₆166 | +3.57% |
| Feb 12, 2026 | $ 0.0₇707 | -0.07% |
| Feb 11, 2026 | $ 0.0₇706 | +1.11% |
| Jan 21, 2026 | $ 0.0₇756 | +0.20% |
| Jan 20, 2026 | $ 0.0₇755 | -4.49% |
| Jan 16, 2026 | $ 0.0₇777 | -2.04% |
| Jan 15, 2026 | $ 0.0₇792 | +0.96% |
| Jan 10, 2026 | $ 0.0₇76 | +0.31% |
| Jan 9, 2026 | $ 0.0₇757 | +1.59% |
| Dec 23, 2025 | $ 0.0₇721 | -0.17% |
| Dec 22, 2025 | $ 0.0₇722 | -0.60% |
| Dec 17, 2025 | $ 0.0₇709 | -0.46% |
| Dec 16, 2025 | $ 0.0₇712 | +0.63% |
| Dec 14, 2025 | $ 0.0₇697 | +1.26% |
| Dec 13, 2025 | $ 0.0₇688 | -0.88% |
| Nov 19, 2025 | $ 0.0₇734 | -0.43% |
| Nov 18, 2025 | $ 0.0₇74 | -0.11% |
| Nov 17, 2025 | $ 0.0₇747 | +0.55% |
| Nov 16, 2025 | $ 0.0₇743 | -0.63% |
| Nov 14, 2025 | $ 0.0₇739 | -0.80% |
| Nov 13, 2025 | $ 0.0₇742 | -0.06% |
| Nov 12, 2025 | $ 0.0₇744 | -1.06% |
| Nov 9, 2025 | $ 0.0₇734 | +0.02% |
| Nov 8, 2025 | $ 0.0₇734 | -0.36% |
| Oct 28, 2025 | $ 0.0₇755 | +0.24% |
| Oct 27, 2025 | $ 0.0₇753 | -0.89% |
| Oct 22, 2025 | $ 0.0₆19 | +0.09% |
| Oct 21, 2025 | $ 0.0₆191 | -0.69% |
| Oct 17, 2025 | $ 0.0₇781 | -1.69% |
| Oct 16, 2025 | $ 0.0₇794 | -0.97% |
| Oct 13, 2025 | $ 0.0₆191 | -0.62% |
| Oct 12, 2025 | $ 0.0₆192 | -0.29% |
| Oct 5, 2025 | $ 0.0₆203 | +0.51% |
| Oct 4, 2025 | $ 0.0₆202 | -0.13% |
| Sep 27, 2025 | $ 0.0₆2 | -0.22% |
| Sep 26, 2025 | $ 0.0₆201 | +1.22% |
| Sep 25, 2025 | $ 0.0₆198 | -1.35% |
| Sep 24, 2025 | $ 0.0₆201 | +0.67% |
| Sep 23, 2025 | $ 0.0₆2 | +0.04% |
| Sep 21, 2025 | $ 0.0₆204 | -0.90% |
| Sep 20, 2025 | $ 0.0₆206 | -0.14% |
| Aug 30, 2025 | $ 0.0₆203 | -0.46% |
| Aug 29, 2025 | $ 0.0₆204 | -1.51% |
| Aug 28, 2025 | $ 0.0₆207 | +0.24% |
| Aug 11, 2025 | $ 0.0₆208 | +0.71% |
Previous Next