SWATCoin Historical Data

SWAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆335
+0.00%
$669 $0
Yesterday $0.0₆335
-0.74%
$669 $0
Aug 25, 2026 $0.0₆342
-0.80%
$-- $0
Aug 24, 2026 $0.0₆345
-8.78%
$690 $0
Aug 1, 2026 $0.0₇832
+0.32%
$-- $0.001
Jul 31, 2026 $0.0₇829
-0.77%
$166 $0.001
Jun 15, 2026 $0.0₇813
-0.12%
$-- $0
Jun 14, 2026 $0.0₇814
+0.77%
$163 $0
Jun 5, 2026 $0.0₇818
-3.21%
$164 $0
Jun 4, 2026 $0.0₇845
+0.36%
$169 $0.0001
May 29, 2026 $0.0₇874
-2.64%
$-- $0
May 28, 2026 $0.0₇897
-0.59%
$179 $0
May 23, 2026 $0.0₇915
-0.63%
$-- $0
May 22, 2026 $0.0₇921
-0.77%
$184 $0
Apr 28, 2026 $0.0₇823
-0.50%
$165 $0
Apr 27, 2026 $0.0₇827
-0.17%
$165 $0
Apr 23, 2026 $0.0₆379
+0.04%
$-- $0
Apr 22, 2026 $0.0₆379
-0.88%
$758 $0
Mar 20, 2026 $0.0₆351
+0.53%
$-- $0.01
Mar 19, 2026 $0.0₆349
+0.60%
$698 $0.01
Feb 18, 2026 $0.0₆363
-0.33%
$-- $0
Feb 17, 2026 $0.0₆364
-0.67%
$728 $0
Feb 16, 2026 $0.0₆167
+0.62%
$-- $0
Feb 15, 2026 $0.0₆166
+3.57%
$331 $3
Feb 12, 2026 $0.0₇707
-0.07%
$-- $0
Feb 11, 2026 $0.0₇706
+1.11%
$141 $0
Jan 21, 2026 $0.0₇756
+0.20%
$-- $0.001
Jan 20, 2026 $0.0₇755
-4.49%
$151 $0.001
Jan 16, 2026 $0.0₇777
-2.04%
$-- $0
Jan 15, 2026 $0.0₇792
+0.96%
$158 $0
Jan 10, 2026 $0.0₇76
+0.31%
$152 $0
Jan 9, 2026 $0.0₇757
+1.59%
$151 $0.0001
Dec 23, 2025 $0.0₇721
-0.17%
$-- $0
Dec 22, 2025 $0.0₇722
-0.60%
$145 $0
Dec 17, 2025 $0.0₇709
-0.46%
$-- $0
Dec 16, 2025 $0.0₇712
+0.63%
$142 $0
Dec 14, 2025 $0.0₇697
+1.26%
$-- $0.01
Dec 13, 2025 $0.0₇688
-0.88%
$138 $0.01
Nov 19, 2025 $0.0₇734
-0.43%
$-- $0
Nov 18, 2025 $0.0₇74
-0.11%
$147 $0
Nov 17, 2025 $0.0₇747
+0.55%
$-- $0
Nov 16, 2025 $0.0₇743
-0.63%
$149 $0.0001
Nov 14, 2025 $0.0₇739
-0.80%
$-- $0
Nov 13, 2025 $0.0₇742
-0.06%
$149 $0
Nov 12, 2025 $0.0₇744
-1.06%
$148 $0
Nov 9, 2025 $0.0₇734
+0.02%
$-- $0
Nov 8, 2025 $0.0₇734
-0.36%
$147 $0
Oct 28, 2025 $0.0₇755
+0.24%
$-- $0
Oct 27, 2025 $0.0₇753
-0.89%
$151 $0
Oct 22, 2025 $0.0₆19
+0.09%
$-- $0
Download