Coinranking
SWATCoin Historical Data
SWAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0₆306 | -9.25% | ||
| Aug 24 | $0.0₆342 | -9.53% | ||
| Jul 27 | $0.0₇832 | -0.44% | ||
| Jun 15 | $0.0₇813 | -0.12% | ||
| Jun 1 | $0.0₇818 | -2.87% | ||
| May 25 | $0.0₇874 | -3.19% | ||
| May 18 | $0.0₇915 | -1.43% | ||
| Apr 27 | $0.0₇823 | -0.67% | ||
| Apr 20 | $0.0₆379 | -0.85% | ||
| Mar 16 | $0.0₆351 | +1.18% | ||
| Feb 16 | $0.0₆363 | +119.21% | ||
| Feb 9 | $0.0₇707 | +1.13% | ||
| Jan 19 | $0.0₇756 | -4.40% | ||
| Jan 12 | $0.0₇777 | -1.06% | ||
| Jan 5 | $0.0₇76 | +1.96% | ||
| Dec 22 | $0.0₇721 | -0.65% | ||
| Dec 15 | $0.0₇709 | +0.12% | ||
| Dec 8 | $0.0₇688 | -0.88% | ||
| Nov 17 | $0.0₇734 | -1.24% | ||
| Nov 10 | $0.0₇739 | -1.78% | ||
| Nov 3 | $0.0₇734 | -0.36% | ||
| Oct 27 | $0.0₇755 | -0.64% | ||
| Oct 20 | $0.0₆19 | -1.01% | ||
| Oct 13 | $0.0₇781 | -59.24% | ||
| Sep 29 | $0.0₆202 | -0.13% | ||
| Sep 22 | $0.0₆2 | +0.46% | ||
| Sep 15 | $0.0₆206 | -0.14% | ||
| Aug 25 | $0.0₆203 | -1.67% | ||
| Aug 11 | $0.0₆208 | +0.71% | ||
| Aug 4 | $0.0₆205 | -1.00% | ||
| Jul 28 | $0.0₆195 | -3.73% | ||
| Jul 21 | $0.0₆185 | +0.63% | ||
| Jul 14 | $0.0₆39 | -0.80% | ||
| Jul 7 | $0.0₆373 | +0.53% | ||
| Jun 30 | $0.0₆367 | +147.30% | ||
| Jun 23 | $0.0₆147 | +1.55% | ||
| Jun 16 | $0.0₆135 | -1.12% | ||
| Jun 9 | $0.0₆135 | -4.18% | ||
| May 26 | $0.0₆134 | -1.24% | ||
| May 19 | $0.0₆137 | +3.51% | ||
| May 12 | $0.0₆135 | -0.79% | ||
| May 5 | $0.0₆13 | +5.26% | ||
| Apr 28 | $0.0₆124 | -0.62% | ||
| Apr 21 | $0.0₆123 | +1.48% | ||
| Apr 14 | $0.0₆122 | -62.99% | ||
| Apr 7 | $0.0₆143 | +3.20% | ||
| Mar 24 | $0.0₆139 | -0.17% | ||
| Mar 17 | $0.0₆119 | -0.17% | ||
| Mar 10 | $0.0₆286 | -0.42% | ||
| Mar 3 | $0.0₆314 | -0.61% | ||
Previous Next