Coinranking
SWATCoin Historical Data
SWAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2023 | $0.0₅379 | -21.87% | ||
| Dec 30, 2023 | $0.0₅485 | +0.43% | ||
| Dec 29, 2023 | $0.0₅483 | -46.76% | ||
| Dec 28, 2023 | $0.0₅907 | -5.89% | ||
| Dec 27, 2023 | $0.0₅962 | -7.91% | ||
| Dec 26, 2023 | $0.0000104 | +61.93% | ||
| Dec 25, 2023 | $0.0000122 | -0.33% | ||
| Dec 24, 2023 | $0.0000122 | -0.93% | ||
| Dec 23, 2023 | $0.0000123 | +92.32% | ||
| Dec 22, 2023 | $0.0₅641 | +11.44% | ||
| Dec 21, 2023 | $0.0₅578 | +86.53% | ||
| Dec 20, 2023 | $0.0₅309 | +1.84% | ||
| Dec 19, 2023 | $0.0₅302 | +3.11% | ||
| Dec 18, 2023 | $0.0₅293 | -1.25% | ||
| Dec 17, 2023 | $0.0₅295 | -0.67% | ||
| Dec 16, 2023 | $0.0₅296 | +0.13% | ||
| Dec 15, 2023 | $0.0₅293 | -6.37% | ||
| Dec 13, 2023 | $0.0₅312 | -0.36% | ||
| Dec 12, 2023 | $0.0₅314 | -0.03% | ||
| Dec 11, 2023 | $0.0₅313 | -3.57% | ||
| Dec 10, 2023 | $0.0₅325 | +1.01% | ||
| Dec 9, 2023 | $0.0₅321 | -0.01% | ||
| Dec 8, 2023 | $0.0₅321 | +2.23% | ||
| Dec 7, 2023 | $0.0₅315 | -0.56% | ||
| Dec 6, 2023 | $0.0₅316 | +1.23% | ||
| Dec 5, 2023 | $0.0₅311 | +3.30% | ||
| Dec 4, 2023 | $0.0₅301 | -3.01% | ||
| Dec 3, 2023 | $0.0₅31 | -0.10% | ||
| Dec 2, 2023 | $0.0₅309 | -0.72% | ||
| Dec 1, 2023 | $0.0₅311 | -0.40% | ||
| Nov 30, 2023 | $0.0₅312 | +42.82% | ||
| Nov 29, 2023 | $0.0₅218 | +62.52% | ||
| Nov 28, 2023 | $0.0₅134 | +1.11% | ||
| Nov 26, 2023 | $0.0₅137 | -0.67% | ||
| Nov 25, 2023 | $0.0₅137 | -40.49% | ||
| Nov 24, 2023 | $0.0₅231 | +2.50% | ||
| Nov 23, 2023 | $0.0₅225 | +11.65% | ||
| Nov 22, 2023 | $0.0₅202 | -10.13% | ||
| Nov 20, 2023 | $0.0₅328 | -1.18% | ||
| Nov 19, 2023 | $0.0₅333 | +155.05% | ||
| Nov 18, 2023 | $0.0₅13 | -0.06% | ||
| Nov 17, 2023 | $0.0₅13 | -49.77% | ||
| Nov 13, 2023 | $0.0₅387 | -1.04% | ||
| Nov 12, 2023 | $0.0₅4 | +0.02% | ||
| Nov 11, 2023 | $0.0₅4 | +45.67% | ||
| Nov 10, 2023 | $0.0₅275 | +7.27% | ||
| Nov 9, 2023 | $0.0₅256 | -31.63% | ||
| Nov 8, 2023 | $0.0₅375 | +1.87% | ||
| Nov 7, 2023 | $0.0₅368 | -1.94% | ||
| Nov 6, 2023 | $0.0₅375 | -0.48% | ||