Coinranking
SWATCoin Historical Data
SWAT
Page 12
| Date | | |
|---|---|---|
| Aug 20, 2023 | $ 0.0₅452 | -0.05% |
| Aug 19, 2023 | $ 0.0₅342 | +1.48% |
| Aug 18, 2023 | $ 0.0₅337 | +0.75% |
| Aug 17, 2023 | $ 0.0₅335 | -18.12% |
| Aug 16, 2023 | $ 0.0₅409 | -11.72% |
| Aug 15, 2023 | $ 0.0₅463 | -1.18% |
| Aug 14, 2023 | $ 0.0₅47 | +0.51% |
| Aug 13, 2023 | $ 0.0₅468 | -0.60% |
| Aug 9, 2023 | $ 0.0₅502 | -0.53% |
| Aug 8, 2023 | $ 0.0₅504 | +0.00% |
| Aug 7, 2023 | $ 0.0₅504 | +15.64% |
| Aug 6, 2023 | $ 0.0₅436 | -15.81% |
| Aug 5, 2023 | $ 0.0₅517 | +1.34% |
| Aug 4, 2023 | $ 0.0₅511 | +16.89% |
| Aug 3, 2023 | $ 0.0₅437 | -14.15% |
| Aug 2, 2023 | $ 0.0₅511 | -1.95% |
| Aug 1, 2023 | $ 0.0₅521 | +0.57% |
| Jul 31, 2023 | $ 0.0₅519 | +69.76% |
| Jul 30, 2023 | $ 0.0₅306 | -3.96% |
| Jul 29, 2023 | $ 0.0₅319 | -43.51% |
| Jul 28, 2023 | $ 0.0₅324 | -30.88% |
| Jul 27, 2023 | $ 0.0₅468 | +24.24% |
| Jul 26, 2023 | $ 0.0₅377 | -33.23% |
| Jul 25, 2023 | $ 0.0₅311 | +0.03% |
| Jul 24, 2023 | $ 0.0₅311 | +1.00% |
| Jul 23, 2023 | $ 0.0₅393 | -0.66% |
| Jul 22, 2023 | $ 0.0₅395 | -1.81% |
| Jul 21, 2023 | $ 0.0₅403 | -0.33% |
| Jul 20, 2023 | $ 0.0₅392 | +0.23% |
| Jul 19, 2023 | $ 0.0₅391 | +0.69% |
| Jul 18, 2023 | $ 0.0₅377 | +0.14% |
| Jul 17, 2023 | $ 0.0₅377 | -0.02% |
| Jul 16, 2023 | $ 0.0₅377 | -0.36% |
| Jul 15, 2023 | $ 0.0₅382 | +1.33% |
| Jul 14, 2023 | $ 0.0₅376 | -23.55% |
| Jul 13, 2023 | $ 0.0₅609 | +4.23% |
| Jul 12, 2023 | $ 0.0₅584 | +24.70% |
| Jul 11, 2023 | $ 0.0₅468 | -0.17% |
| Jul 10, 2023 | $ 0.0₅469 | +0.28% |
| Jul 9, 2023 | $ 0.0₅621 | -0.55% |
| Jul 8, 2023 | $ 0.0₅624 | +25.64% |
| Jul 7, 2023 | $ 0.0₅497 | -0.70% |
| Jul 6, 2023 | $ 0.0₅621 | +0.79% |
| Jul 5, 2023 | $ 0.0₅616 | +25.97% |
| Jul 4, 2023 | $ 0.0₅489 | -20.89% |
| Jul 3, 2023 | $ 0.0₅617 | +8.25% |
| Jul 2, 2023 | $ 0.0₅57 | -7.73% |
| Jul 1, 2023 | $ 0.0₅618 | +1.33% |
| Jun 30, 2023 | $ 0.0₅61 | +25.91% |
| Jun 29, 2023 | $ 0.0₅484 | -19.10% |