Coinranking
SWATCoin Historical Data
SWAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2023 | $0.0₅459 | -0.35% | ||
| Sep 9, 2023 | $0.0₅461 | +0.32% | ||
| Sep 8, 2023 | $0.0₅456 | -0.34% | ||
| Sep 7, 2023 | $0.0₅457 | -0.47% | ||
| Sep 6, 2023 | $0.0₅458 | +1.22% | ||
| Sep 5, 2023 | $0.0₅452 | -1.68% | ||
| Sep 4, 2023 | $0.0₅459 | +29.52% | ||
| Sep 3, 2023 | $0.0₅457 | -0.53% | ||
| Sep 2, 2023 | $0.0₅46 | +1.23% | ||
| Sep 1, 2023 | $0.0₅455 | +28.00% | ||
| Aug 31, 2023 | $0.0₅354 | -21.11% | ||
| Aug 30, 2023 | $0.0₅348 | -24.04% | ||
| Aug 29, 2023 | $0.0₅458 | +30.62% | ||
| Aug 28, 2023 | $0.0₅351 | -24.12% | ||
| Aug 27, 2023 | $0.0₅463 | +7.65% | ||
| Aug 26, 2023 | $0.0₅46 | +0.36% | ||
| Aug 25, 2023 | $0.0₅457 | +1.85% | ||
| Aug 24, 2023 | $0.0₅449 | +26.03% | ||
| Aug 23, 2023 | $0.0₅356 | +3.01% | ||
| Aug 22, 2023 | $0.0₅346 | +0.56% | ||
| Aug 21, 2023 | $0.0₅443 | -2.07% | ||
| Aug 20, 2023 | $0.0₅452 | -0.05% | ||
| Aug 19, 2023 | $0.0₅342 | +1.48% | ||
| Aug 18, 2023 | $0.0₅337 | +0.75% | ||
| Aug 17, 2023 | $0.0₅335 | -18.12% | ||
| Aug 16, 2023 | $0.0₅409 | -11.72% | ||
| Aug 15, 2023 | $0.0₅463 | -1.18% | ||
| Aug 14, 2023 | $0.0₅47 | +0.51% | ||
| Aug 13, 2023 | $0.0₅468 | -0.60% | ||
| Aug 9, 2023 | $0.0₅502 | -0.53% | ||
| Aug 8, 2023 | $0.0₅504 | +0.00% | ||
| Aug 7, 2023 | $0.0₅504 | +15.64% | ||
| Aug 6, 2023 | $0.0₅436 | -15.81% | ||
| Aug 5, 2023 | $0.0₅517 | +1.34% | ||
| Aug 4, 2023 | $0.0₅511 | +16.89% | ||
| Aug 3, 2023 | $0.0₅437 | -14.15% | ||
| Aug 2, 2023 | $0.0₅511 | -1.95% | ||
| Aug 1, 2023 | $0.0₅521 | +0.57% | ||
| Jul 31, 2023 | $0.0₅519 | +69.76% | ||
| Jul 30, 2023 | $0.0₅306 | -3.96% | ||
| Jul 29, 2023 | $0.0₅319 | -43.51% | ||
| Jul 28, 2023 | $0.0₅324 | -30.88% | ||
| Jul 27, 2023 | $0.0₅468 | +24.24% | ||
| Jul 26, 2023 | $0.0₅377 | -33.23% | ||
| Jul 25, 2023 | $0.0₅311 | +0.03% | ||
| Jul 24, 2023 | $0.0₅311 | +1.00% | ||
| Jul 23, 2023 | $0.0₅393 | -0.66% | ||
| Jul 22, 2023 | $0.0₅395 | -1.81% | ||
| Jul 21, 2023 | $0.0₅403 | -0.33% | ||
| Jul 20, 2023 | $0.0₅392 | +0.23% | ||