Coinranking
SWATCoin Historical Data
SWAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2023 | $0.0₅391 | +0.69% | ||
| Jul 18, 2023 | $0.0₅377 | +0.14% | ||
| Jul 17, 2023 | $0.0₅377 | -0.02% | ||
| Jul 16, 2023 | $0.0₅377 | -0.36% | ||
| Jul 15, 2023 | $0.0₅382 | +1.33% | ||
| Jul 14, 2023 | $0.0₅376 | -23.55% | ||
| Jul 13, 2023 | $0.0₅609 | +4.23% | ||
| Jul 12, 2023 | $0.0₅584 | +24.70% | ||
| Jul 11, 2023 | $0.0₅468 | -0.17% | ||
| Jul 10, 2023 | $0.0₅469 | +0.28% | ||
| Jul 9, 2023 | $0.0₅621 | -0.55% | ||
| Jul 8, 2023 | $0.0₅624 | +25.64% | ||
| Jul 7, 2023 | $0.0₅497 | -0.70% | ||
| Jul 6, 2023 | $0.0₅621 | +0.79% | ||
| Jul 5, 2023 | $0.0₅616 | +25.97% | ||
| Jul 4, 2023 | $0.0₅489 | -20.89% | ||
| Jul 3, 2023 | $0.0₅617 | +8.25% | ||
| Jul 2, 2023 | $0.0₅57 | -7.73% | ||
| Jul 1, 2023 | $0.0₅618 | +1.33% | ||
| Jun 30, 2023 | $0.0₅61 | +25.91% | ||
| Jun 29, 2023 | $0.0₅484 | -19.10% | ||
| Jun 28, 2023 | $0.0₅598 | -0.44% | ||
| Jun 26, 2023 | $0.0₅59 | -0.58% | ||
| Jun 25, 2023 | $0.0₅593 | -1.02% | ||
| Jun 24, 2023 | $0.0₅6 | +23.25% | ||
| Jun 23, 2023 | $0.0₅487 | -18.83% | ||
| Jun 22, 2023 | $0.0₅596 | -0.81% | ||
| Jun 21, 2023 | $0.0₅6 | +2.54% | ||
| Jun 20, 2023 | $0.0₅585 | +29.45% | ||
| Jun 18, 2023 | $0.0₅602 | +0.07% | ||
| Jun 17, 2023 | $0.0₅601 | +1.59% | ||
| Jun 16, 2023 | $0.0₅592 | -0.51% | ||
| Jun 15, 2023 | $0.0₅596 | -6.76% | ||
| Jun 14, 2023 | $0.0₅639 | -5.96% | ||
| Jun 13, 2023 | $0.0₅679 | +55.68% | ||
| Jun 12, 2023 | $0.0₅436 | +1.50% | ||
| Jun 11, 2023 | $0.0₅429 | -37.51% | ||
| Jun 10, 2023 | $0.0₅686 | +12.16% | ||
| Jun 9, 2023 | $0.0₅613 | -1.15% | ||
| Jun 8, 2023 | $0.0₅62 | +0.99% | ||
| Jun 7, 2023 | $0.0₅614 | +38.87% | ||
| Jun 6, 2023 | $0.0₅686 | -2.91% | ||
| Jun 5, 2023 | $0.0₅706 | +72.99% | ||
| Jun 4, 2023 | $0.0₅408 | +24.17% | ||
| Jun 3, 2023 | $0.0₅329 | -64.71% | ||
| Jun 2, 2023 | $0.0₅93 | -19.68% | ||
| Jun 1, 2023 | $0.0000101 | -13.29% | ||
| May 31, 2023 | $0.0000116 | -8.43% | ||
| May 30, 2023 | $0.0000127 | -0.20% | ||
| May 29, 2023 | $0.0000127 | -8.70% | ||