SWATCoin Historical Data

SWAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₅598
-0.44%
$ -- $ 0
Jun 26, 2023 $ 0.0₅59
-0.58%
$ -- $ 0.001
Jun 25, 2023 $ 0.0₅593
-1.02%
$ -- $ 1
Jun 24, 2023 $ 0.0₅6
+23.25%
$ -- $ 0
Jun 23, 2023 $ 0.0₅487
-18.83%
$ -- $ 0
Jun 22, 2023 $ 0.0₅596
-0.81%
$ -- $ 0
Jun 21, 2023 $ 0.0₅6
+2.54%
$ -- $ 0
Jun 20, 2023 $ 0.0₅585
+29.45%
$ -- $ 0
Jun 18, 2023 $ 0.0₅602
+0.07%
$ -- $ 0
Jun 17, 2023 $ 0.0₅601
+1.59%
$ -- $ 0
Jun 16, 2023 $ 0.0₅592
-0.51%
$ -- $ 0.01
Jun 15, 2023 $ 0.0₅596
-6.76%
$ -- $ 0
Jun 14, 2023 $ 0.0₅639
-5.96%
$ -- $ 0
Jun 13, 2023 $ 0.0₅679
+55.68%
$ -- $ 1
Jun 12, 2023 $ 0.0₅436
+1.50%
$ -- $ 1
Jun 11, 2023 $ 0.0₅429
-37.51%
$ -- $ 0
Jun 10, 2023 $ 0.0₅686
+12.16%
$ -- $ 0
Jun 9, 2023 $ 0.0₅613
-1.15%
$ -- $ 25
Jun 8, 2023 $ 0.0₅62
+0.99%
$ -- $ 0
Jun 7, 2023 $ 0.0₅614
+38.87%
$ -- $ 0
Jun 6, 2023 $ 0.0₅686
-2.91%
$ -- $ 0
Jun 5, 2023 $ 0.0₅706
+72.99%
$ -- $ 91
Jun 4, 2023 $ 0.0₅408
+24.17%
$ -- $ 9
Jun 3, 2023 $ 0.0₅329
-64.71%
$ -- $ 65
Jun 2, 2023 $ 0.0₅93
-19.68%
$ -- $ 1
Jun 1, 2023 $ 0.0000101
-13.29%
$ -- $ 0
May 31, 2023 $ 0.0000116
-8.43%
$ -- $ 1
May 30, 2023 $ 0.0000127
-0.20%
$ -- $ 1
May 29, 2023 $ 0.0000127
-8.70%
$ -- $ 4
May 28, 2023 $ 0.0000139
+71.55%
$ -- $ 0
May 27, 2023 $ 0.0₅812
+6.96%
$ -- $ 3
May 26, 2023 $ 0.0₅76
-40.56%
$ -- $ 24
May 25, 2023 $ 0.0000128
-28.28%
$ -- $ 0
May 24, 2023 $ 0.0000178
+36.80%
$ -- $ 2
May 23, 2023 $ 0.000013
-12.36%
$ -- $ 4
May 22, 2023 $ 0.0000149
-16.15%
$ -- $ 20
May 21, 2023 $ 0.0000133
+8.25%
$ -- $ 6
May 20, 2023 $ 0.0000123
+109.04%
$ -- $ 51
May 19, 2023 $ 0.0₅919
+43.18%
$ -- $ 12
May 18, 2023 $ 0.0₅641
+9.23%
$ -- $ 0
May 17, 2023 $ 0.0000125
+113.36%
$ -- $ 11
May 16, 2023 $ 0.0₅589
-64.52%
$ -- $ 21
May 15, 2023 $ 0.0000167
-1.31%
$ -- $ 258
May 14, 2023 $ 0.0000169
-0.04%
$ -- $ 2
May 13, 2023 $ 0.000017
+1.92%
$ -- $ 13
May 12, 2023 $ 0.0000166
+1.85%
$ -- $ 0.01
May 11, 2023 $ 0.0000163
-12.47%
$ -- $ 1
May 10, 2023 $ 0.0000186
-19.39%
$ -- $ 4
May 9, 2023 $ 0.0₅775
-31.64%
$ -- $ 3
May 8, 2023 $ 0.0000113
+22.58%
$ -- $ 0