SWATCoin Historical Data

SWAT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0000125
+113.36%
$ -- $ 11
May 16, 2023 $ 0.0₅589
-64.52%
$ -- $ 21
May 15, 2023 $ 0.0000167
-1.31%
$ -- $ 258
May 14, 2023 $ 0.0000169
-0.04%
$ -- $ 2
May 13, 2023 $ 0.000017
+1.92%
$ -- $ 13
May 12, 2023 $ 0.0000166
+1.85%
$ -- $ 0.01
May 11, 2023 $ 0.0000163
-12.47%
$ -- $ 1
May 10, 2023 $ 0.0000186
-19.39%
$ -- $ 4
May 9, 2023 $ 0.0₅775
-31.64%
$ -- $ 3
May 8, 2023 $ 0.0000113
+22.58%
$ -- $ 0
May 7, 2023 $ 0.0000125
+6.02%
$ -- $ 5
May 6, 2023 $ 0.0000118
-6.79%
$ -- $ 1
May 5, 2023 $ 0.0000126
+2.19%
$ -- $ 6
May 4, 2023 $ 0.0000124
+77.73%
$ -- $ 75
May 3, 2023 $ 0.0₅697
+29.91%
$ -- $ 29
May 2, 2023 $ 0.0₅661
+1.11%
$ -- $ 7
May 1, 2023 $ 0.0₅652
+12.93%
$ -- $ 8
Apr 30, 2023 $ 0.0₅576
-11.59%
$ -- $ 1
Apr 29, 2023 $ 0.0₅434
-5.59%
$ -- $ 81
Apr 28, 2023 $ 0.0₅451
+0.75%
$ -- $ 0.01
Apr 27, 2023 $ 0.0₅448
+0.90%
$ -- $ 0
Apr 26, 2023 $ 0.0₅444
-0.91%
$ -- $ 0
Apr 25, 2023 $ 0.0₅449
-0.67%
$ -- $ 8
Apr 24, 2023 $ 0.0₅452
-1.88%
$ -- $ 0
Apr 23, 2023 $ 0.0₅462
+2.39%
$ -- $ 0
Apr 22, 2023 $ 0.0₅45
+1.78%
$ -- $ 0
Apr 21, 2023 $ 0.0₅443
-1.20%
$ -- $ 0
Apr 20, 2023 $ 0.0₅448
+0.19%
$ -- $ 3
Apr 19, 2023 $ 0.0₅448
+0.19%
$ -- $ 0
Apr 18, 2023 $ 0.0₅447
+0.47%
$ -- $ 0.01
Apr 17, 2023 $ 0.0₅445
+1.17%
$ -- $ 0.1
Apr 16, 2023 $ 0.0₅439
+1.22%
$ -- $ 0.01
Apr 15, 2023 $ 0.0₅434
-3.74%
$ -- $ 1
Apr 14, 2023 $ 0.0₅451
+1.58%
$ -- $ 0
Apr 13, 2023 $ 0.0₅444
+1.03%
$ -- $ 1
Apr 12, 2023 $ 0.0₅44
+8.28%
$ -- $ 0
Apr 11, 2023 $ 0.0₅406
-12.68%
$ -- $ 35
Apr 10, 2023 $ 0.0₅466
+36.19%
$ -- $ 68
Apr 9, 2023 $ 0.0₅25
-4.97%
$ -- $ 2
Apr 8, 2023 $ 0.0₅262
+40.48%
$ -- $ 163
Apr 7, 2023 $ 0.0₅258
+9.55%
$ -- $ 0
Apr 6, 2023 $ 0.0₅235
+36.53%
$ -- $ 1
Apr 5, 2023 $ 0.0₅172
-41.76%
$ -- $ 18
Apr 4, 2023 $ 0.0₅296
+39.00%
$ -- $ 0
Apr 3, 2023 $ 0.0₅293
+24.56%
$ -- $ 15
Apr 2, 2023 $ 0.0₅236
-21.45%
$ -- $ 6
Apr 1, 2023 $ 0.0₅3
-10.15%
$ -- $ 57
Mar 31, 2023 $ 0.0₅334
+28.57%
$ -- $ 0.1
Mar 30, 2023 $ 0.0₅328
+45.48%
$ -- $ 77
Mar 29, 2023 $ 0.0₅451
+0.22%
$ -- $ 44