Coinranking
SWATCoin Historical Data
SWAT
Page 14
| Date | | |
|---|---|---|
| May 7, 2023 | $ 0.0000125 | +6.02% |
| May 6, 2023 | $ 0.0000118 | -6.79% |
| May 5, 2023 | $ 0.0000126 | +2.19% |
| May 4, 2023 | $ 0.0000124 | +77.73% |
| May 3, 2023 | $ 0.0₅697 | +29.91% |
| May 2, 2023 | $ 0.0₅661 | +1.11% |
| May 1, 2023 | $ 0.0₅652 | +12.93% |
| Apr 30, 2023 | $ 0.0₅576 | -11.59% |
| Apr 29, 2023 | $ 0.0₅434 | -5.59% |
| Apr 28, 2023 | $ 0.0₅451 | +0.75% |
| Apr 27, 2023 | $ 0.0₅448 | +0.90% |
| Apr 26, 2023 | $ 0.0₅444 | -0.91% |
| Apr 25, 2023 | $ 0.0₅449 | -0.67% |
| Apr 24, 2023 | $ 0.0₅452 | -1.88% |
| Apr 23, 2023 | $ 0.0₅462 | +2.39% |
| Apr 22, 2023 | $ 0.0₅45 | +1.78% |
| Apr 21, 2023 | $ 0.0₅443 | -1.20% |
| Apr 20, 2023 | $ 0.0₅448 | +0.19% |
| Apr 19, 2023 | $ 0.0₅448 | +0.19% |
| Apr 18, 2023 | $ 0.0₅447 | +0.47% |
| Apr 17, 2023 | $ 0.0₅445 | +1.17% |
| Apr 16, 2023 | $ 0.0₅439 | +1.22% |
| Apr 15, 2023 | $ 0.0₅434 | -3.74% |
| Apr 14, 2023 | $ 0.0₅451 | +1.58% |
| Apr 13, 2023 | $ 0.0₅444 | +1.03% |
| Apr 12, 2023 | $ 0.0₅44 | +8.28% |
| Apr 11, 2023 | $ 0.0₅406 | -12.68% |
| Apr 10, 2023 | $ 0.0₅466 | +36.19% |
| Apr 9, 2023 | $ 0.0₅25 | -4.97% |
| Apr 8, 2023 | $ 0.0₅262 | +40.48% |
| Apr 7, 2023 | $ 0.0₅258 | +9.55% |
| Apr 6, 2023 | $ 0.0₅235 | +36.53% |
| Apr 5, 2023 | $ 0.0₅172 | -41.76% |
| Apr 4, 2023 | $ 0.0₅296 | +39.00% |
| Apr 3, 2023 | $ 0.0₅293 | +24.56% |
| Apr 2, 2023 | $ 0.0₅236 | -21.45% |
| Apr 1, 2023 | $ 0.0₅3 | -10.15% |
| Mar 31, 2023 | $ 0.0₅334 | +28.57% |
| Mar 30, 2023 | $ 0.0₅328 | +45.48% |
| Mar 29, 2023 | $ 0.0₅451 | +0.22% |
| Mar 28, 2023 | $ 0.0₅45 | +24.11% |
| Mar 27, 2023 | $ 0.0₅363 | +28.11% |
| Mar 26, 2023 | $ 0.0₅283 | -1.70% |
| Mar 25, 2023 | $ 0.0₅288 | -18.93% |
| Mar 24, 2023 | $ 0.0₅355 | +32.26% |
| Mar 23, 2023 | $ 0.0₅268 | -20.05% |
| Mar 22, 2023 | $ 0.0₅335 | -12.61% |
| Mar 21, 2023 | $ 0.0₅384 | +24.59% |
| Mar 20, 2023 | $ 0.0₅308 | +33.34% |
| Mar 19, 2023 | $ 0.0₅231 | -22.74% |