Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0000139
+71.55%
$-- $0
May 27, 2023 $0.0₅812
+6.96%
$-- $3
May 26, 2023 $0.0₅76
-40.56%
$-- $24
May 25, 2023 $0.0000128
-28.28%
$-- $0
May 24, 2023 $0.0000178
+36.80%
$-- $2
May 23, 2023 $0.000013
-12.36%
$-- $4
May 22, 2023 $0.0000149
-16.15%
$-- $20
May 21, 2023 $0.0000133
+8.25%
$-- $6
May 20, 2023 $0.0000123
+109.04%
$-- $51
May 19, 2023 $0.0₅919
+43.18%
$-- $12
May 18, 2023 $0.0₅641
+9.23%
$-- $0
May 17, 2023 $0.0000125
+113.36%
$-- $11
May 16, 2023 $0.0₅589
-64.52%
$-- $21
May 15, 2023 $0.0000167
-1.31%
$-- $258
May 14, 2023 $0.0000169
-0.04%
$-- $2
May 13, 2023 $0.000017
+1.92%
$-- $13
May 12, 2023 $0.0000166
+1.85%
$-- $0.01
May 11, 2023 $0.0000163
-12.47%
$-- $1
May 10, 2023 $0.0000186
-19.39%
$-- $4
May 9, 2023 $0.0₅775
-31.64%
$-- $3
May 8, 2023 $0.0000113
+22.58%
$-- $0
May 7, 2023 $0.0000125
+6.02%
$-- $5
May 6, 2023 $0.0000118
-6.79%
$-- $1
May 5, 2023 $0.0000126
+2.19%
$-- $6
May 4, 2023 $0.0000124
+77.73%
$-- $75
May 3, 2023 $0.0₅697
+29.91%
$-- $29
May 2, 2023 $0.0₅661
+1.11%
$-- $7
May 1, 2023 $0.0₅652
+12.93%
$-- $8
Apr 30, 2023 $0.0₅576
-11.59%
$-- $1
Apr 29, 2023 $0.0₅434
-5.59%
$-- $81
Apr 28, 2023 $0.0₅451
+0.75%
$-- $0.01
Apr 27, 2023 $0.0₅448
+0.90%
$-- $0
Apr 26, 2023 $0.0₅444
-0.91%
$-- $0
Apr 25, 2023 $0.0₅449
-0.67%
$-- $8
Apr 24, 2023 $0.0₅452
-1.88%
$-- $0
Apr 23, 2023 $0.0₅462
+2.39%
$-- $0
Apr 22, 2023 $0.0₅45
+1.78%
$-- $0
Apr 21, 2023 $0.0₅443
-1.20%
$-- $0
Apr 20, 2023 $0.0₅448
+0.19%
$-- $3
Apr 19, 2023 $0.0₅448
+0.19%
$-- $0
Apr 18, 2023 $0.0₅447
+0.47%
$-- $0.01
Apr 17, 2023 $0.0₅445
+1.17%
$-- $0.1
Apr 16, 2023 $0.0₅439
+1.22%
$-- $0.01
Apr 15, 2023 $0.0₅434
-3.74%
$-- $1
Apr 14, 2023 $0.0₅451
+1.58%
$-- $0
Apr 13, 2023 $0.0₅444
+1.03%
$-- $1
Apr 12, 2023 $0.0₅44
+8.28%
$-- $0
Apr 11, 2023 $0.0₅406
-12.68%
$-- $35
Apr 10, 2023 $0.0₅466
+36.19%
$-- $68
Apr 9, 2023 $0.0₅25
-4.97%
$-- $2