Coinranking
SWATCoin Historical Data
SWAT
Page 15
| Date | | |
|---|---|---|
| Mar 18, 2023 | $ 0.0₅298 | +22.08% |
| Mar 17, 2023 | $ 0.0₅244 | +3.99% |
| Mar 16, 2023 | $ 0.0₅235 | -25.21% |
| Mar 15, 2023 | $ 0.0₅314 | +1.89% |
| Mar 14, 2023 | $ 0.0₅309 | -2.16% |
| Mar 13, 2023 | $ 0.0₅316 | -30.25% |
| Mar 12, 2023 | $ 0.0₅45 | +7.74% |
| Mar 11, 2023 | $ 0.0₅418 | +23.14% |
| Mar 10, 2023 | $ 0.0₅34 | -3.84% |
| Mar 9, 2023 | $ 0.0₅352 | -23.34% |
| Mar 8, 2023 | $ 0.0₅459 | +15.40% |
| Mar 7, 2023 | $ 0.0₅398 | -9.28% |
| Mar 6, 2023 | $ 0.0₅439 | -18.49% |
| Mar 5, 2023 | $ 0.0₅539 | +36.43% |
| Mar 4, 2023 | $ 0.0₅395 | -25.55% |
| Mar 3, 2023 | $ 0.0₅531 | -1.11% |
| Mar 2, 2023 | $ 0.0₅537 | -3.95% |
| Mar 1, 2023 | $ 0.0₅559 | -11.20% |
| Feb 28, 2023 | $ 0.0₅438 | +13.51% |
| Feb 27, 2023 | $ 0.0₅385 | -31.29% |
| Feb 26, 2023 | $ 0.0₅561 | -32.75% |
| Feb 25, 2023 | $ 0.0₅834 | +46.46% |
| Feb 24, 2023 | $ 0.0₅833 | -2.87% |
| Feb 23, 2023 | $ 0.0₅563 | -0.67% |
| Feb 21, 2023 | $ 0.0₅904 | -3.31% |
| Feb 20, 2023 | $ 0.0₅935 | +1.50% |
| Feb 19, 2023 | $ 0.0₅92 | +62.04% |
| Feb 18, 2023 | $ 0.0₅565 | +15.32% |
| Feb 17, 2023 | $ 0.0₅49 | -44.30% |
| Feb 16, 2023 | $ 0.0₅901 | -11.10% |
| Feb 15, 2023 | $ 0.0000102 | +5.69% |
| Feb 14, 2023 | $ 0.0₅96 | +1.81% |
| Feb 13, 2023 | $ 0.0₅943 | +188.70% |
| Feb 12, 2023 | $ 0.0₅936 | +2.10% |
| Feb 11, 2023 | $ 0.0₅917 | +36.03% |
| Feb 10, 2023 | $ 0.0₅674 | -1.38% |
| Feb 9, 2023 | $ 0.0₅683 | -29.07% |
| Feb 8, 2023 | $ 0.0₅963 | +1.71% |
| Feb 7, 2023 | $ 0.0₅947 | +2.87% |
| Feb 6, 2023 | $ 0.0₅915 | +0.10% |
| Feb 5, 2023 | $ 0.0₅923 | -0.04% |
| Feb 4, 2023 | $ 0.0₅922 | -0.18% |
| Feb 3, 2023 | $ 0.0₅924 | +0.20% |
| Feb 2, 2023 | $ 0.0₅92 | +1.27% |
| Feb 1, 2023 | $ 0.0₅909 | +35.27% |
| Jan 31, 2023 | $ 0.0₅672 | -12.53% |
| Jan 30, 2023 | $ 0.0₅672 | -26.80% |
| Jan 29, 2023 | $ 0.0₅919 | +0.99% |
| Jan 28, 2023 | $ 0.0₅91 | +18.97% |
| Jan 27, 2023 | $ 0.0₅765 | +14.41% |