Coinranking
SWATCoin Historical Data
SWAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2023 | $0.0₅901 | -11.10% | ||
| Feb 15, 2023 | $0.0000102 | +5.69% | ||
| Feb 14, 2023 | $0.0₅96 | +1.81% | ||
| Feb 13, 2023 | $0.0₅943 | +188.70% | ||
| Feb 12, 2023 | $0.0₅936 | +2.10% | ||
| Feb 11, 2023 | $0.0₅917 | +36.03% | ||
| Feb 10, 2023 | $0.0₅674 | -1.38% | ||
| Feb 9, 2023 | $0.0₅683 | -29.07% | ||
| Feb 8, 2023 | $0.0₅963 | +1.71% | ||
| Feb 7, 2023 | $0.0₅947 | +2.87% | ||
| Feb 6, 2023 | $0.0₅915 | +0.10% | ||
| Feb 5, 2023 | $0.0₅923 | -0.04% | ||
| Feb 4, 2023 | $0.0₅922 | -0.18% | ||
| Feb 3, 2023 | $0.0₅924 | +0.20% | ||
| Feb 2, 2023 | $0.0₅92 | +1.27% | ||
| Feb 1, 2023 | $0.0₅909 | +35.27% | ||
| Jan 31, 2023 | $0.0₅672 | -12.53% | ||
| Jan 30, 2023 | $0.0₅672 | -26.80% | ||
| Jan 29, 2023 | $0.0₅919 | +0.99% | ||
| Jan 28, 2023 | $0.0₅91 | +18.97% | ||
| Jan 27, 2023 | $0.0₅765 | +14.41% | ||
| Jan 26, 2023 | $0.0₅668 | -10.10% | ||
| Jan 25, 2023 | $0.0₅743 | +2.53% | ||
| Jan 24, 2023 | $0.0₅726 | -4.24% | ||
| Jan 23, 2023 | $0.0₅91 | +2.56% | ||
| Jan 22, 2023 | $0.0₅888 | -7.84% | ||
| Jan 21, 2023 | $0.0₅964 | -0.95% | ||
| Jan 20, 2023 | $0.0₅975 | +4.24% | ||
| Jan 19, 2023 | $0.0₅935 | +20.89% | ||
| Jan 18, 2023 | $0.0₅774 | +17.68% | ||
| Jan 17, 2023 | $0.0₅658 | -4.02% | ||
| Jan 16, 2023 | $0.0₅975 | +31.60% | ||
| Jan 15, 2023 | $0.0₅741 | +29.15% | ||
| Jan 14, 2023 | $0.0₅573 | +3.15% | ||
| Jan 13, 2023 | $0.0₅589 | +13.15% | ||
| Jan 12, 2023 | $0.0₅521 | +1.45% | ||
| Jan 11, 2023 | $0.0₅509 | +16.99% | ||
| Jan 10, 2023 | $0.0₅435 | -5.05% | ||
| Jan 9, 2023 | $0.0₅458 | -20.91% | ||
| Jan 8, 2023 | $0.0₅576 | +44.97% | ||
| Jan 7, 2023 | $0.0₅398 | -2.15% | ||
| Jan 6, 2023 | $0.0₅407 | +32.05% | ||
| Jan 5, 2023 | $0.0₅308 | -1.87% | ||
| Jan 4, 2023 | $0.0₅314 | +10.21% | ||
| Jan 3, 2023 | $0.0₅285 | +0.27% | ||
| Jan 2, 2023 | $0.0₅284 | -0.20% | ||
| Jan 1, 2023 | $0.0₅284 | +0.75% | ||
| Dec 31, 2022 | $0.0₅282 | -0.24% | ||
| Dec 30, 2022 | $0.0₅283 | +0.49% | ||
| Dec 29, 2022 | $0.0₅282 | -2.47% | ||