Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.0₅289
-0.63%
$-- $108
Dec 27, 2022 $0.0₅29
-6.23%
$-- $99
Dec 26, 2022 $0.0₅31
-0.38%
$-- $19
Dec 25, 2022 $0.0₅311
+0.09%
$-- $0
Dec 24, 2022 $0.0₅33
-0.13%
$-- $1
Dec 23, 2022 $0.0₅331
+6.04%
$-- $1
Dec 22, 2022 $0.0₅312
+2.27%
$-- $1
Dec 21, 2022 $0.0₅305
+0.60%
$-- $0.1
Dec 20, 2022 $0.0₅303
+0.85%
$-- $2
Dec 19, 2022 $0.0₅301
+5.97%
$-- $1
Dec 18, 2022 $0.0₅284
-2.22%
$-- $1
Dec 17, 2022 $0.0₅29
+0.68%
$-- $5
Dec 16, 2022 $0.0₅289
-7.21%
$-- $0
Dec 15, 2022 $0.0₅311
-9.34%
$-- $1
Dec 14, 2022 $0.0₅343
+53.43%
$-- $0
Dec 13, 2022 $0.0₅223
-46.79%
$-- $10
Dec 12, 2022 $0.0₅419
-1.23%
$-- $0.1
Dec 11, 2022 $0.0₅424
+57.63%
$-- $8
Dec 10, 2022 $0.0₅269
-50.84%
$-- $5
Dec 9, 2022 $0.0₅546
+74.54%
$-- $24
Dec 8, 2022 $0.0₅312
+1.99%
$-- $0
Dec 7, 2022 $0.0₅306
-0.78%
$-- $1
Dec 6, 2022 $0.0₅309
+1.42%
$-- $1
Dec 5, 2022 $0.0₅307
+0.32%
$-- $0
Dec 4, 2022 $0.0₅306
-1.67%
$-- $1
Dec 3, 2022 $0.0₅311
-3.11%
$-- $0
Dec 2, 2022 $0.0₅321
-0.23%
$-- $0
Dec 1, 2022 $0.0₅322
-0.78%
$-- $2
Nov 30, 2022 $0.0₅324
+1.57%
$-- $0.1
Nov 29, 2022 $0.0₅319
+36.88%
$-- $5
Nov 28, 2022 $0.0₅233
-21.55%
$-- $30
Nov 27, 2022 $0.0₅296
+19.82%
$-- $9
Nov 26, 2022 $0.0₅247
-38.19%
$-- $1
Nov 25, 2022 $0.0₅4
-2.86%
$-- $5
Nov 24, 2022 $0.0₅412
+14.96%
$-- $6
Nov 23, 2022 $0.0₅358
+1.28%
$-- $0
Nov 22, 2022 $0.0₅353
-2.35%
$-- $4
Nov 21, 2022 $0.0₅361
-0.38%
$-- $0
Nov 20, 2022 $0.0₅362
+12.59%
$-- $4
Nov 19, 2022 $0.0₅321
+1.60%
$-- $44
Nov 18, 2022 $0.0₅316
+49.32%
$-- $34
Nov 17, 2022 $0.0₅212
+7.92%
$-- $79
Nov 16, 2022 $0.0₅196
+1.54%
$-- $0.1
Nov 15, 2022 $0.0₅193
+4.00%
$-- $19
Nov 14, 2022 $0.0₅186
-1.17%
$-- $2
Nov 13, 2022 $0.0₅188
-14.50%
$-- $12
Nov 12, 2022 $0.0₅22
-46.67%
$-- $19
Nov 11, 2022 $0.0₅412
-1.18%
$-- $0
Nov 10, 2022 $0.0₅416
+31.02%
$-- $3
Nov 9, 2022 $0.0₅319
-0.85%
$-- $0