Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.0₅335
+3.46%
$-- $96
Sep 18, 2022 $0.0₅324
-0.75%
$-- $96
Sep 17, 2022 $0.0₅326
+0.70%
$-- $101
Sep 16, 2022 $0.0₅324
-5.75%
$-- $123
Sep 15, 2022 $0.0₅344
-1.25%
$-- $127
Sep 14, 2022 $0.0₅348
+15.46%
$-- $1,345
Sep 13, 2022 $0.0₅302
-10.59%
$-- $1,683
Sep 12, 2022 $0.0₅338
-3.03%
$-- $2,045
Sep 11, 2022 $0.0₅347
-1.05%
$-- $2,244
Sep 10, 2022 $0.0₅351
+2.87%
$-- $1,809
Sep 9, 2022 $0.0₅341
-2.03%
$-- $1,127
Sep 8, 2022 $0.0₅348
+10.92%
$-- $1,741
Sep 7, 2022 $0.0₅314
+0.66%
$-- $1,920
Sep 6, 2022 $0.0₅312
-3.43%
$-- $982
Sep 5, 2022 $0.0₅323
+0.00%
$-- $1,059
Sep 4, 2022 $0.0₅323
-1.42%
$-- $578
Sep 3, 2022 $0.0₅328
-1.17%
$-- $747
Sep 2, 2022 $0.0₅332
-1.18%
$-- $524
Sep 1, 2022 $0.0₅336
-0.10%
$-- $487
Aug 31, 2022 $0.0₅336
-2.37%
$-- $528
Aug 30, 2022 $0.0₅344
+1.82%
$-- $671
Aug 29, 2022 $0.0₅338
+5.52%
$-- $603
Aug 28, 2022 $0.0₅286
-3.19%
$-- $170
Aug 27, 2022 $0.0₅296
-19.31%
$-- $0
Aug 26, 2022 $0.0₅367
-41.54%
$-- $7
Aug 25, 2022 $0.0₅628
+18.66%
$-- $1
Aug 24, 2022 $0.0₅529
-57.99%
$-- $2
Aug 23, 2022 $0.0000126
+177.49%
$-- $0
Aug 22, 2022 $0.0₅453
+2.01%
$-- $4
Aug 21, 2022 $0.0₅444
+14.08%
$-- $5
Aug 20, 2022 $0.0₅39
-6.97%
$-- $15
Aug 19, 2022 $0.0₅419
+0.10%
$-- $6
Aug 18, 2022 $0.0₅418
-11.00%
$-- $3
Aug 17, 2022 $0.0₅47
-3.61%
$-- $7
Aug 16, 2022 $0.0₅487
-72.46%
$-- $6
Aug 15, 2022 $0.0000177
+11.56%
$-- $0
Aug 14, 2022 $0.0000159
+108.32%
$-- $0
Aug 13, 2022 $0.0₅763
+48.69%
$-- $2
Aug 12, 2022 $0.0₅513
+4.05%
$-- $6
Aug 11, 2022 $0.0₅493
+51.37%
$-- $7
Aug 10, 2022 $0.0₅326
-25.95%
$-- $188
Aug 9, 2022 $0.0₅44
-5.64%
$-- $150
Aug 8, 2022 $0.0₅466
+4.50%
$-- $33
Aug 7, 2022 $0.0₅446
-23.82%
$-- $17
Aug 6, 2022 $0.0₅586
-42.54%
$-- $109
Aug 5, 2022 $0.0000102
+2.48%
$-- $1
Aug 4, 2022 $0.0₅993
-1.81%
$-- $1
Aug 3, 2022 $0.0000101
+40.20%
$-- $1
Aug 2, 2022 $0.0₅722
-41.01%
$-- $3
Aug 1, 2022 $0.0000122
+25.32%
$-- $0