Coinranking
SWATCoin Historical Data
SWAT
Page 2
| Date | | |
|---|---|---|
| Aug 10, 2025 | $ 0.0₆206 | -0.31% |
| Aug 9, 2025 | $ 0.0₆205 | -0.62% |
| Aug 8, 2025 | $ 0.0₆207 | -0.05% |
| Aug 3, 2025 | $ 0.0₆195 | +0.77% |
| Aug 2, 2025 | $ 0.0₆194 | -0.22% |
| Aug 1, 2025 | $ 0.0₆193 | -0.91% |
| Jul 30, 2025 | $ 0.0₆195 | -3.80% |
| Jul 29, 2025 | $ 0.0₆202 | +0.11% |
| Jul 24, 2025 | $ 0.0₆185 | -0.72% |
| Jul 23, 2025 | $ 0.0₆188 | +0.42% |
| Jul 22, 2025 | $ 0.0₆187 | +2.02% |
| Jul 14, 2025 | $ 0.0₆39 | -0.80% |
| Jul 13, 2025 | $ 0.0₆393 | +0.32% |
| Jul 9, 2025 | $ 0.0₆373 | +0.05% |
| Jul 8, 2025 | $ 0.0₆373 | +0.45% |
| Jul 5, 2025 | $ 0.0₆367 | +0.18% |
| Jul 4, 2025 | $ 0.0₆366 | +136.86% |
| Jul 3, 2025 | $ 0.0₆155 | +1.40% |
| Jun 30, 2025 | $ 0.0₆149 | +0.26% |
| Jun 29, 2025 | $ 0.0₆148 | +0.74% |
| Jun 28, 2025 | $ 0.0₆147 | +0.15% |
| Jun 27, 2025 | $ 0.0₆147 | +0.58% |
| Jun 25, 2025 | $ 0.0₆144 | -0.68% |
| Jun 24, 2025 | $ 0.0₆145 | +0.41% |
| Jun 20, 2025 | $ 0.0₆135 | -1.54% |
| Jun 19, 2025 | $ 0.0₆137 | +0.42% |
| Jun 14, 2025 | $ 0.0₆135 | +0.08% |
| Jun 13, 2025 | $ 0.0₆135 | -1.22% |
| Jun 11, 2025 | $ 0.0₆145 | -0.94% |
| Jun 10, 2025 | $ 0.0₆146 | -0.42% |
| Jun 9, 2025 | $ 0.0₆142 | +0.64% |
| Jun 8, 2025 | $ 0.0₆141 | -1.43% |
| May 31, 2025 | $ 0.0₆134 | -0.03% |
| May 30, 2025 | $ 0.0₆134 | -1.24% |
| May 22, 2025 | $ 0.0₆137 | +2.30% |
| May 21, 2025 | $ 0.0₆134 | +0.80% |
| May 20, 2025 | $ 0.0₆135 | +1.27% |
| May 19, 2025 | $ 0.0₆133 | +0.50% |
| May 18, 2025 | $ 0.0₆136 | +1.04% |
| May 17, 2025 | $ 0.0₆135 | -0.79% |
| May 9, 2025 | $ 0.0₆13 | +1.60% |
| May 8, 2025 | $ 0.0₆128 | -0.02% |
| May 5, 2025 | $ 0.0₆124 | +0.35% |
| May 4, 2025 | $ 0.0₆124 | -0.14% |
| May 1, 2025 | $ 0.0₆123 | -0.39% |
| Apr 30, 2025 | $ 0.0₆123 | -0.71% |
| Apr 22, 2025 | $ 0.0₆123 | -0.36% |
| Apr 21, 2025 | $ 0.0₆123 | +1.83% |
| Apr 20, 2025 | $ 0.0₆122 | -0.08% |
| Apr 19, 2025 | $ 0.0₆122 | +0.91% |