Coinranking
SWATCoin Historical Data
SWAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $0.0₇755 | +0.24% | ||
| Oct 27, 2025 | $0.0₇753 | -0.89% | ||
| Oct 22, 2025 | $0.0₆19 | +0.09% | ||
| Oct 21, 2025 | $0.0₆191 | -0.69% | ||
| Oct 17, 2025 | $0.0₇781 | -1.69% | ||
| Oct 16, 2025 | $0.0₇794 | -0.97% | ||
| Oct 13, 2025 | $0.0₆191 | -0.62% | ||
| Oct 12, 2025 | $0.0₆192 | -0.29% | ||
| Oct 5, 2025 | $0.0₆203 | +0.51% | ||
| Oct 4, 2025 | $0.0₆202 | -0.13% | ||
| Sep 27, 2025 | $0.0₆2 | -0.22% | ||
| Sep 26, 2025 | $0.0₆201 | +1.22% | ||
| Sep 25, 2025 | $0.0₆198 | -1.35% | ||
| Sep 24, 2025 | $0.0₆201 | +0.67% | ||
| Sep 23, 2025 | $0.0₆2 | +0.04% | ||
| Sep 21, 2025 | $0.0₆204 | -0.90% | ||
| Sep 20, 2025 | $0.0₆206 | -0.14% | ||
| Aug 30, 2025 | $0.0₆203 | -0.46% | ||
| Aug 29, 2025 | $0.0₆204 | -1.51% | ||
| Aug 28, 2025 | $0.0₆207 | +0.24% | ||
| Aug 11, 2025 | $0.0₆208 | +0.71% | ||
| Aug 10, 2025 | $0.0₆206 | -0.31% | ||
| Aug 9, 2025 | $0.0₆205 | -0.62% | ||
| Aug 8, 2025 | $0.0₆207 | -0.05% | ||
| Aug 3, 2025 | $0.0₆195 | +0.77% | ||
| Aug 2, 2025 | $0.0₆194 | -0.22% | ||
| Aug 1, 2025 | $0.0₆193 | -0.91% | ||
| Jul 30, 2025 | $0.0₆195 | -3.80% | ||
| Jul 29, 2025 | $0.0₆202 | +0.11% | ||
| Jul 24, 2025 | $0.0₆185 | -0.72% | ||
| Jul 23, 2025 | $0.0₆188 | +0.42% | ||
| Jul 22, 2025 | $0.0₆187 | +2.02% | ||
| Jul 14, 2025 | $0.0₆39 | -0.80% | ||
| Jul 13, 2025 | $0.0₆393 | +0.32% | ||
| Jul 9, 2025 | $0.0₆373 | +0.05% | ||
| Jul 8, 2025 | $0.0₆373 | +0.45% | ||
| Jul 5, 2025 | $0.0₆367 | +0.18% | ||
| Jul 4, 2025 | $0.0₆366 | +136.86% | ||
| Jul 3, 2025 | $0.0₆155 | +1.40% | ||
| Jun 30, 2025 | $0.0₆149 | +0.26% | ||
| Jun 29, 2025 | $0.0₆148 | +0.74% | ||
| Jun 28, 2025 | $0.0₆147 | +0.15% | ||
| Jun 27, 2025 | $0.0₆147 | +0.58% | ||
| Jun 25, 2025 | $0.0₆144 | -0.68% | ||
| Jun 24, 2025 | $0.0₆145 | +0.41% | ||
| Jun 20, 2025 | $0.0₆135 | -1.54% | ||
| Jun 19, 2025 | $0.0₆137 | +0.42% | ||
| Jun 14, 2025 | $0.0₆135 | +0.08% | ||
| Jun 13, 2025 | $0.0₆135 | -1.22% | ||
| Jun 11, 2025 | $0.0₆145 | -0.94% | ||