Coinranking
SWATCoin Historical Data
SWAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 29, 8 AM | $ 0.0₇871 | -1.39% | ||
| May 29, 7 AM | $ 0.0₇885 | -0.71% | ||
| May 29, 6 AM | $ 0.0₇891 | -0.11% | ||
| May 29, 5 AM | $ 0.0₇892 | +0.12% | ||
| May 29, 4 AM | $ 0.0₇891 | +0.02% | ||
| May 29, 3 AM | $ 0.0₇891 | -0.35% | ||
| May 29, 2 AM | $ 0.0₇894 | -0.06% | ||
| May 29, 1 AM | $ 0.0₇895 | -0.09% | ||
| May 29, 12 AM | $ 0.0₇896 | -0.16% | ||
| May 28, 11 PM | $ 0.0₇897 | +0.20% | ||
| May 28, 10 PM | $ 0.0₇895 | -0.27% | ||
| May 28, 9 PM | $ 0.0₇898 | -0.17% | ||
| May 28, 8 PM | $ 0.0₇9 | +0.33% | ||
| May 28, 7 PM | $ 0.0₇897 | -0.33% | ||
| May 28, 6 PM | $ 0.0₇9 | +0.13% | ||
| May 28, 5 PM | $ 0.0₇898 | +0.37% | ||
| May 28, 4 PM | $ 0.0₇894 | +0.31% | ||
| May 28, 3 PM | $ 0.0₇891 | +0.26% | ||
| May 28, 2 PM | $ 0.0₇888 | +0.26% | ||
| May 28, 1 PM | $ 0.0₇886 | -0.24% | ||
| May 28, 12 PM | $ 0.0₇888 | -0.28% | ||
| May 28, 11 AM | $ 0.0₇891 | +0.14% | ||
| May 28, 10 AM | $ 0.0₇89 | -1.07% | ||
| May 28, 9 AM | $ 0.0₇9 | -0.26% | ||
| May 23, 9 AM | $ 0.0₇915 | -0.12% | ||
| May 23, 8 AM | $ 0.0₇916 | -0.14% | ||
| May 23, 7 AM | $ 0.0₇917 | -0.28% | ||
| May 23, 6 AM | $ 0.0₇92 | -0.03% | ||
| May 23, 5 AM | $ 0.0₇92 | -0.19% | ||
| May 23, 4 AM | $ 0.0₇921 | -0.26% | ||
| May 23, 3 AM | $ 0.0₇924 | +0.04% | ||
| May 23, 2 AM | $ 0.0₇923 | +0.11% | ||
| May 23, 1 AM | $ 0.0₇922 | +0.21% | ||
| May 23, 12 AM | $ 0.0₇921 | -0.02% | ||
| May 22, 11 PM | $ 0.0₇921 | -0.13% | ||
| May 22, 10 PM | $ 0.0₇923 | +0.01% | ||
| May 22, 9 PM | $ 0.0₇922 | +0.10% | ||
| May 22, 8 PM | $ 0.0₇921 | -0.03% | ||
| May 22, 7 PM | $ 0.0₇922 | -0.07% | ||
| May 22, 6 PM | $ 0.0₇922 | -0.04% | ||
| May 22, 5 PM | $ 0.0₇922 | -0.01% | ||
| May 22, 4 PM | $ 0.0₇922 | +0.05% | ||
| May 22, 3 PM | $ 0.0₇921 | +0.22% | ||
| May 22, 2 PM | $ 0.0₇918 | -0.36% | ||
| May 22, 1 PM | $ 0.0₇923 | -0.19% | ||
| May 22, 12 PM | $ 0.0₇925 | -0.27% | ||
| May 22, 11 AM | $ 0.0₇928 | +0.00% | ||
| May 22, 10 AM | $ 0.0₇927 | +0.00% | ||
| May 22, 9 AM | $ 0.0₇928 | -0.06% | ||
| Apr 28, 6 PM | $ 0.0₇823 | -0.15% | ||