Coinranking
SWATCoin Historical Data
SWAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 AM | $0.0₆335 | +0.12% | ||
| Sep 8, 3 AM | $0.0₆335 | +0.01% | ||
| Sep 8, 2 AM | $0.0₆335 | +0.09% | ||
| Sep 8, 1 AM | $0.0₆335 | +0.18% | ||
| Sep 8, 12 AM | $0.0₆334 | -0.07% | ||
| Sep 7, 11 PM | $0.0₆335 | +0.05% | ||
| Sep 7, 10 PM | $0.0₆334 | -0.15% | ||
| Sep 7, 9 PM | $0.0₆335 | +0.05% | ||
| Sep 7, 8 PM | $0.0₆335 | -0.01% | ||
| Sep 7, 7 PM | $0.0₆335 | +0.02% | ||
| Sep 7, 6 PM | $0.0₆335 | +0.17% | ||
| Sep 7, 5 PM | $0.0₆334 | +0.02% | ||
| Sep 7, 4 PM | $0.0₆334 | +0.06% | ||
| Sep 7, 3 PM | $0.0₆334 | -0.31% | ||
| Sep 7, 2 PM | $0.0₆335 | -0.12% | ||
| Sep 7, 1 PM | $0.0₆335 | -0.06% | ||
| Sep 7, 12 PM | $0.0₆336 | -0.26% | ||
| Sep 7, 11 AM | $0.0₆337 | -0.11% | ||
| Sep 7, 10 AM | $0.0₆337 | -0.03% | ||
| Aug 25, 3 PM | $0.0₆342 | +0.00% | ||
| Aug 25, 2 PM | $0.0₆342 | +0.10% | ||
| Aug 25, 1 PM | $0.0₆342 | -0.39% | ||
| Aug 25, 12 PM | $0.0₆343 | +0.07% | ||
| Aug 25, 11 AM | $0.0₆343 | -0.03% | ||
| Aug 25, 10 AM | $0.0₆343 | +0.23% | ||
| Aug 25, 9 AM | $0.0₆342 | -0.31% | ||
| Aug 25, 8 AM | $0.0₆343 | -0.16% | ||
| Aug 25, 7 AM | $0.0₆344 | -0.14% | ||
| Aug 25, 6 AM | $0.0₆345 | +0.01% | ||
| Aug 25, 5 AM | $0.0₆345 | +0.08% | ||
| Aug 25, 4 AM | $0.0₆344 | -0.15% | ||
| Aug 25, 3 AM | $0.0₆345 | -0.25% | ||
| Aug 25, 2 AM | $0.0₆346 | +0.04% | ||
| Aug 25, 1 AM | $0.0₆346 | +0.03% | ||
| Aug 25, 12 AM | $0.0₆346 | +0.27% | ||
| Aug 24, 11 PM | $0.0₆345 | +0.15% | ||
| Aug 24, 10 PM | $0.0₆344 | +0.06% | ||
| Aug 24, 9 PM | $0.0₆344 | +0.12% | ||
| Aug 24, 8 PM | $0.0₆344 | -0.04% | ||
| Aug 24, 7 PM | $0.0₆344 | +0.01% | ||
| Aug 24, 6 PM | $0.0₆344 | +0.15% | ||
| Aug 24, 5 PM | $0.0₆343 | -0.05% | ||
| Aug 24, 4 PM | $0.0₆344 | +0.04% | ||
| Aug 24, 3 PM | $0.0₆343 | -9.30% | ||
| Aug 24, 2 PM | $0.0₆379 | +0.00% | ||
| Aug 24, 9 AM | $0.0₆378 | +0.05% | ||
| Aug 1, 4 AM | $0.0₇832 | +0.04% | ||
| Aug 1, 3 AM | $0.0₇831 | -0.14% | ||
| Aug 1, 2 AM | $0.0₇832 | +0.09% | ||
| Aug 1, 1 AM | $0.0₇831 | +0.04% | ||