Coinranking
SWATCoin Historical Data
SWAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.0₆316 | +157.17% | ||
| Feb 10 | $0.0₆308 | +150.77% | ||
| Jan 27 | $0.0₆121 | -2.30% | ||
| Jan 20 | $0.0₆225 | +290.91% | ||
| Jan 13 | $0.0₇609 | +3.45% | ||
| Jan 6 | $0.0₆336 | +446.40% | ||
| Dec 30 | $0.0₆404 | +94.93% | ||
| Dec 23 | $0.0₇653 | +4.95% | ||
| Dec 16 | $0.0₇673 | -58.68% | ||
| Dec 9 | $0.0₇707 | -59.38% | ||
| Dec 2 | $0.0₆175 | +54.11% | ||
| Nov 25 | $0.0₆113 | -1.98% | ||
| Nov 18 | $0.0₆116 | +11.90% | ||
| Nov 11 | $0.0₆105 | +22.58% | ||
| Nov 4 | $0.0₇409 | -53.33% | ||
| Oct 28 | $0.0₇876 | -7.13% | ||
| Oct 21 | $0.0₇416 | +5.29% | ||
| Oct 14 | $0.0₇395 | -57.44% | ||
| Oct 7 | $0.0₇905 | +1.29% | ||
| Sep 23 | $0.0₇93 | +140.52% | ||
| Sep 16 | $0.0₇381 | -61.03% | ||
| Sep 2 | $0.0₆125 | +0.49% | ||
| Aug 26 | $0.0₆124 | +207.09% | ||
| Aug 19 | $0.0₇398 | -3.14% | ||
| Aug 12 | $0.0₆126 | +342.33% | ||
| Aug 5 | $0.0₇293 | -75.01% | ||
| Jul 29 | $0.0₇289 | -79.10% | ||
| Jul 22 | $0.0₇308 | +1.14% | ||
| Jul 15 | $0.0₇747 | -55.66% | ||
| Jul 8 | $0.0₆187 | +2.98% | ||
| Jul 1 | $0.0₆182 | -19.15% | ||
| Jun 24 | $0.0₆233 | +153.79% | ||
| Jun 17 | $0.0₇922 | +19.00% | ||
| Jun 10 | $0.0₇932 | -0.36% | ||
| Jun 3 | $0.0₆408 | +347.91% | ||
| May 27 | $0.0₆486 | +43.65% | ||
| May 20 | $0.0₆34 | -45.17% | ||
| May 13 | $0.0₆628 | +105.30% | ||
| May 6 | $0.0₆667 | +125.48% | ||
| Apr 29 | $0.0₆296 | -62.46% | ||
| Apr 22 | $0.0₅101 | +10.14% | ||
| Apr 15 | $0.0₆913 | -1.96% | ||
| Apr 8 | $0.0₆937 | -32.15% | ||
| Apr 1 | $0.0₆958 | +8.05% | ||
| Mar 25 | $0.0₅141 | +32.02% | ||
| Mar 18 | $0.0₅12 | +5.27% | ||
| Mar 11 | $0.0₅125 | -6.42% | ||
| Mar 4 | $0.0₅151 | -12.16% | ||
| Feb 26 | $0.0₅172 | -12.65% | ||
| Feb 19 | $0.0₅219 | +45.45% | ||