Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.0₅979
-27.91%
$-- $1
Jul 30, 2022 $0.0000136
+8.05%
$-- $0
Jul 29, 2022 $0.0000126
+5.16%
$-- $1
Jul 28, 2022 $0.000012
-8.26%
$-- $1
Jul 27, 2022 $0.0000131
+76.01%
$-- $0
Jul 26, 2022 $0.0₅741
-25.84%
$-- $2
Jul 25, 2022 $0.00001
+13.38%
$-- $0
Jul 24, 2022 $0.0₅883
+1.76%
$-- $1
Jul 23, 2022 $0.0₅868
-17.74%
$-- $1
Jul 22, 2022 $0.0000106
+3.71%
$-- $1
Jul 21, 2022 $0.0000102
+13.84%
$-- $1
Jul 20, 2022 $0.0₅894
+15.88%
$-- $1
Jul 19, 2022 $0.0₅771
+5.35%
$-- $4
Jul 18, 2022 $0.0₅732
-4.48%
$-- $8
Jul 17, 2022 $0.0₅766
+56.63%
$-- $6
Jul 16, 2022 $0.0₅489
-51.42%
$-- $8
Jul 15, 2022 $0.0000101
-7.40%
$-- $227
Jul 14, 2022 $0.0000109
+76.73%
$-- $0
Jul 13, 2022 $0.0₅614
+51.91%
$-- $1
Jul 12, 2022 $0.0₅404
-0.23%
$-- $12
Jul 11, 2022 $0.0₅405
+15.91%
$-- $14
Jul 10, 2022 $0.0₅35
-60.77%
$-- $4
Jul 9, 2022 $0.0₅892
-14.55%
$-- $0
Jul 8, 2022 $0.0000106
+27.96%
$-- $0
Jul 7, 2022 $0.0₅825
-22.05%
$-- $0
Jul 6, 2022 $0.0000106
+61.98%
$-- $0
Jul 5, 2022 $0.0₅655
-29.36%
$-- $1
Jul 4, 2022 $0.0₅928
+56.66%
$-- $0
Jul 3, 2022 $0.0₅593
-39.39%
$-- $1
Jul 2, 2022 $0.0₅978
+79.00%
$-- $0
Jul 1, 2022 $0.0₅547
+29.30%
$-- $1
Jun 30, 2022 $0.0₅423
-0.57%
$-- $5
Jun 29, 2022 $0.0₅426
-16.29%
$-- $6
Jun 28, 2022 $0.0₅509
-53.50%
$-- $1
Jun 27, 2022 $0.0000109
-1.91%
$-- $0
Jun 26, 2022 $0.0000112
+120.59%
$-- $0
Jun 25, 2022 $0.0₅506
-49.57%
$-- $2
Jun 24, 2022 $0.0000101
+2.33%
$-- $0
Jun 23, 2022 $0.0₅985
+101.64%
$-- $0
Jun 22, 2022 $0.0₅489
-39.63%
$-- $1
Jun 21, 2022 $0.0₅81
-20.86%
$-- $0
Jun 20, 2022 $0.0000103
+153.79%
$-- $0
Jun 19, 2022 $0.0₅405
-33.81%
$-- $12
Jun 18, 2022 $0.0₅611
+57.33%
$-- $0
Jun 17, 2022 $0.0₅388
-58.55%
$-- $3
Jun 16, 2022 $0.0₅937
-15.98%
$-- $0
Jun 15, 2022 $0.0000111
+300.57%
$-- $0
Jun 14, 2022 $0.0₅277
-52.12%
$-- $5
Jun 13, 2022 $0.0₅577
+17.73%
$-- $1
Jun 12, 2022 $0.0₅49
+1.56%
$-- $11