SWATCoin Historical Data

SWAT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0₅587
-39.63%
$ -- $ 50
May 20, 2022 $ 0.0₅973
-14.53%
$ -- $ 1
May 19, 2022 $ 0.0000114
+100.35%
$ -- $ 1
May 18, 2022 $ 0.0₅569
-0.27%
$ -- $ 45
May 17, 2022 $ 0.0₅571
+4.50%
$ -- $ 46
May 16, 2022 $ 0.0₅546
-58.08%
$ -- $ 45
May 15, 2022 $ 0.000013
+11.98%
$ -- $ 1
May 14, 2022 $ 0.0000117
+145.80%
$ -- $ 1
May 13, 2022 $ 0.0₅475
-24.25%
$ -- $ 19
May 12, 2022 $ 0.0₅628
+29.54%
$ -- $ 2
May 11, 2022 $ 0.0₅485
-13.90%
$ -- $ 17
May 10, 2022 $ 0.0₅563
-62.66%
$ -- $ 8
May 9, 2022 $ 0.0000152
-27.25%
$ -- $ 1
May 8, 2022 $ 0.0000208
-13.85%
$ -- $ 1
May 7, 2022 $ 0.0000242
+33.94%
$ -- $ 1
May 6, 2022 $ 0.0000181
+207.71%
$ -- $ 1
May 5, 2022 $ 0.0₅587
-74.75%
$ -- $ 15
May 4, 2022 $ 0.0000232
+70.43%
$ -- $ 1
May 3, 2022 $ 0.0000136
-10.17%
$ -- $ 1
May 2, 2022 $ 0.0000152
+103.21%
$ -- $ 1
May 1, 2022 $ 0.0₅747
-71.16%
$ -- $ 4
Apr 30, 2022 $ 0.0000259
-2.26%
$ -- $ 1
Apr 29, 2022 $ 0.0000265
-3.55%
$ -- $ 1
Apr 28, 2022 $ 0.0000275
+5.99%
$ -- $ 1
Apr 27, 2022 $ 0.0000259
+385.92%
$ -- $ 1
Apr 26, 2022 $ 0.0₅533
-80.79%
$ -- $ 17
Apr 25, 2022 $ 0.0000278
+0.00%
$ -- $ 1
Apr 24, 2022 $ 0.0000278
+159.94%
$ -- $ 1
Apr 23, 2022 $ 0.0000107
-50.33%
$ -- $ 2
Apr 22, 2022 $ 0.0000216
+8.60%
$ -- $ 1
Apr 21, 2022 $ 0.0000199
+227.21%
$ -- $ 1
Apr 20, 2022 $ 0.0₅608
-68.80%
$ -- $ 30
Apr 19, 2022 $ 0.0000195
+228.34%
$ -- $ 1
Apr 18, 2022 $ 0.0₅594
+5.49%
$ -- $ 37
Apr 17, 2022 $ 0.0₅563
-4.15%
$ -- $ 75
Apr 16, 2022 $ 0.0₅588
-79.09%
$ -- $ 51
Apr 15, 2022 $ 0.0000281
+274.38%
$ -- $ 1
Apr 14, 2022 $ 0.0₅75
+17.27%
$ -- $ 6
Apr 13, 2022 $ 0.0₅64
-74.39%
$ -- $ 17
Apr 12, 2022 $ 0.000025
+335.12%
$ -- $ 1
Apr 11, 2022 $ 0.0₅575
-2.75%
$ -- $ 27
Apr 10, 2022 $ 0.0₅591
-1.80%
$ -- $ 72
Apr 9, 2022 $ 0.0₅602
+2.32%
$ -- $ 81
Apr 8, 2022 $ 0.0₅588
-4.23%
$ -- $ 90
Apr 7, 2022 $ 0.0₅614
+3.47%
$ -- $ 55
Apr 6, 2022 $ 0.0₅594
-9.30%
$ -- $ 83
Apr 5, 2022 $ 0.0₅655
-56.60%
$ -- $ 86
Apr 4, 2022 $ 0.0000151
+107.21%
$ -- $ 2
Apr 3, 2022 $ 0.0₅728
+1.45%
$ -- $ 28
Apr 2, 2022 $ 0.0₅717
-1.45%
$ -- $ 32