Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.0₅483
-6.95%
$-- $23
Jun 10, 2022 $0.0₅519
+8.62%
$-- $11
Jun 9, 2022 $0.0₅478
-9.14%
$-- $35
Jun 8, 2022 $0.0₅526
-52.21%
$-- $48
Jun 7, 2022 $0.000011
+82.78%
$-- $1
Jun 6, 2022 $0.0₅603
-0.44%
$-- $13
Jun 5, 2022 $0.0₅605
-13.08%
$-- $13
Jun 4, 2022 $0.0₅696
+22.42%
$-- $4
Jun 3, 2022 $0.0₅568
-15.69%
$-- $13
Jun 2, 2022 $0.0₅674
-9.35%
$-- $55
Jun 1, 2022 $0.0₅744
+9.67%
$-- $140
May 31, 2022 $0.0₅678
-62.59%
$-- $300
May 30, 2022 $0.0000181
+15.47%
$-- $0
May 29, 2022 $0.0000157
+138.38%
$-- $0
May 28, 2022 $0.0₅658
+5.50%
$-- $9
May 27, 2022 $0.0₅623
-1.93%
$-- $32
May 26, 2022 $0.0₅636
-4.09%
$-- $152
May 25, 2022 $0.0₅663
+4.74%
$-- $115
May 24, 2022 $0.0₅633
+5.51%
$-- $93
May 23, 2022 $0.0₅6
-2.31%
$-- $83
May 22, 2022 $0.0₅614
+4.59%
$-- $114
May 21, 2022 $0.0₅587
-39.63%
$-- $50
May 20, 2022 $0.0₅973
-14.53%
$-- $1
May 19, 2022 $0.0000114
+100.35%
$-- $1
May 18, 2022 $0.0₅569
-0.27%
$-- $45
May 17, 2022 $0.0₅571
+4.50%
$-- $46
May 16, 2022 $0.0₅546
-58.08%
$-- $45
May 15, 2022 $0.000013
+11.98%
$-- $1
May 14, 2022 $0.0000117
+145.80%
$-- $1
May 13, 2022 $0.0₅475
-24.25%
$-- $19
May 12, 2022 $0.0₅628
+29.54%
$-- $2
May 11, 2022 $0.0₅485
-13.90%
$-- $17
May 10, 2022 $0.0₅563
-62.66%
$-- $8
May 9, 2022 $0.0000152
-27.25%
$-- $1
May 8, 2022 $0.0000208
-13.85%
$-- $1
May 7, 2022 $0.0000242
+33.94%
$-- $1
May 6, 2022 $0.0000181
+207.71%
$-- $1
May 5, 2022 $0.0₅587
-74.75%
$-- $15
May 4, 2022 $0.0000232
+70.43%
$-- $1
May 3, 2022 $0.0000136
-10.17%
$-- $1
May 2, 2022 $0.0000152
+103.21%
$-- $1
May 1, 2022 $0.0₅747
-71.16%
$-- $4
Apr 30, 2022 $0.0000259
-2.26%
$-- $1
Apr 29, 2022 $0.0000265
-3.55%
$-- $1
Apr 28, 2022 $0.0000275
+5.99%
$-- $1
Apr 27, 2022 $0.0000259
+385.92%
$-- $1
Apr 26, 2022 $0.0₅533
-80.79%
$-- $17
Apr 25, 2022 $0.0000278
+0.00%
$-- $1
Apr 24, 2022 $0.0000278
+159.94%
$-- $1
Apr 23, 2022 $0.0000107
-50.33%
$-- $2