Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.0000216
+8.60%
$-- $1
Apr 21, 2022 $0.0000199
+227.21%
$-- $1
Apr 20, 2022 $0.0₅608
-68.80%
$-- $30
Apr 19, 2022 $0.0000195
+228.34%
$-- $1
Apr 18, 2022 $0.0₅594
+5.49%
$-- $37
Apr 17, 2022 $0.0₅563
-4.15%
$-- $75
Apr 16, 2022 $0.0₅588
-79.09%
$-- $51
Apr 15, 2022 $0.0000281
+274.38%
$-- $1
Apr 14, 2022 $0.0₅75
+17.27%
$-- $6
Apr 13, 2022 $0.0₅64
-74.39%
$-- $17
Apr 12, 2022 $0.000025
+335.12%
$-- $1
Apr 11, 2022 $0.0₅575
-2.75%
$-- $27
Apr 10, 2022 $0.0₅591
-1.80%
$-- $72
Apr 9, 2022 $0.0₅602
+2.32%
$-- $81
Apr 8, 2022 $0.0₅588
-4.23%
$-- $90
Apr 7, 2022 $0.0₅614
+3.47%
$-- $55
Apr 6, 2022 $0.0₅594
-9.30%
$-- $83
Apr 5, 2022 $0.0₅655
-56.60%
$-- $86
Apr 4, 2022 $0.0000151
+107.21%
$-- $2
Apr 3, 2022 $0.0₅728
+1.45%
$-- $28
Apr 2, 2022 $0.0₅717
-1.45%
$-- $32
Apr 1, 2022 $0.0₅727
-65.14%
$-- $35
Mar 31, 2022 $0.0000208
+108.70%
$-- $1
Mar 30, 2022 $0.00001
-42.80%
$-- $5
Mar 29, 2022 $0.0000175
-0.96%
$-- $1
Mar 28, 2022 $0.0000177
+36.87%
$-- $1
Mar 27, 2022 $0.0000129
+19.20%
$-- $2
Mar 26, 2022 $0.0000108
+1.20%
$-- $3
Mar 25, 2022 $0.0000107
+9.74%
$-- $7
Mar 24, 2022 $0.0₅974
-0.84%
$-- $135
Mar 23, 2022 $0.0₅982
-33.21%
$-- $76
Mar 22, 2022 $0.0000147
-11.74%
$-- $2
Mar 21, 2022 $0.0000167
+36.34%
$-- $1
Mar 20, 2022 $0.0000122
+15.30%
$-- $4
Mar 19, 2022 $0.0000106
+14.93%
$-- $19
Mar 18, 2022 $0.0₅923
+24.99%
$-- $65
Mar 17, 2022 $0.0₅739
-6.38%
$-- $4
Mar 16, 2022 $0.0₅789
+36.36%
$-- $4
Mar 15, 2022 $0.0₅578
-17.62%
$-- $14
Mar 14, 2022 $0.0₅702
-11.35%
$-- $14
Mar 13, 2022 $0.0₅792
-9.90%
$-- $5
Mar 12, 2022 $0.0₅88
+30.22%
$-- $4
Mar 11, 2022 $0.0₅676
+12.38%
$-- $32
Mar 10, 2022 $0.0₅601
-0.16%
$-- $303
Mar 9, 2022 $0.0₅602
-24.90%
$-- $19
Mar 8, 2022 $0.0₅802
-0.43%
$-- $48
Mar 7, 2022 $0.0₅805
-15.52%
$-- $92
Mar 6, 2022 $0.0₅954
-11.61%
$-- $16
Mar 5, 2022 $0.0000108
-10.38%
$-- $64
Mar 4, 2022 $0.000012
-13.96%
$-- $8