Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.0000216
+8.60%
$-- $1
Apr 21, 2022 $0.0000199
+227.21%
$-- $1
Apr 20, 2022 $0.0₅608
-68.80%
$-- $30
Apr 19, 2022 $0.0000195
+228.34%
$-- $1
Apr 18, 2022 $0.0₅594
+5.49%
$-- $37
Apr 17, 2022 $0.0₅563
-4.15%
$-- $75
Apr 16, 2022 $0.0₅588
-79.09%
$-- $51
Apr 15, 2022 $0.0000281
+274.38%
$-- $1
Apr 14, 2022 $0.0₅75
+17.27%
$-- $6
Apr 13, 2022 $0.0₅64
-74.39%
$-- $17
Apr 12, 2022 $0.000025
+335.12%
$-- $1
Apr 11, 2022 $0.0₅575
-2.75%
$-- $27
Apr 10, 2022 $0.0₅591
-1.80%
$-- $72
Apr 9, 2022 $0.0₅602
+2.32%
$-- $81
Apr 8, 2022 $0.0₅588
-4.23%
$-- $90
Apr 7, 2022 $0.0₅614
+3.47%
$-- $55
Apr 6, 2022 $0.0₅594
-9.30%
$-- $83
Apr 5, 2022 $0.0₅655
-56.60%
$-- $86
Apr 4, 2022 $0.0000151
+107.21%
$-- $2
Apr 3, 2022 $0.0₅728
+1.45%
$-- $28
Apr 2, 2022 $0.0₅717
-1.45%
$-- $32
Apr 1, 2022 $0.0₅727
-65.14%
$-- $35
Mar 31, 2022 $0.0000208
+108.70%
$-- $1
Mar 30, 2022 $0.00001
-42.80%
$-- $5
Mar 29, 2022 $0.0000175
-0.96%
$-- $1
Mar 28, 2022 $0.0000177
+36.87%
$-- $1
Mar 27, 2022 $0.0000129
+19.20%
$-- $2
Mar 26, 2022 $0.0000108
+1.20%
$-- $3
Mar 25, 2022 $0.0000107
+9.74%
$-- $7
Mar 24, 2022 $0.0₅974
-0.84%
$-- $135
Mar 23, 2022 $0.0₅982
-33.21%
$-- $76
Mar 22, 2022 $0.0000147
-11.74%
$-- $2
Mar 21, 2022 $0.0000167
+36.34%
$-- $1
Mar 20, 2022 $0.0000122
+15.30%
$-- $4
Mar 19, 2022 $0.0000106
+14.93%
$-- $19
Mar 18, 2022 $0.0₅923
+24.99%
$-- $65
Mar 17, 2022 $0.0₅739
-6.38%
$-- $4
Mar 16, 2022 $0.0₅789
+36.36%
$-- $4
Mar 15, 2022 $0.0₅578
-17.62%
$-- $14
Mar 14, 2022 $0.0₅702
-11.35%
$-- $14
Mar 13, 2022 $0.0₅792
-9.90%
$-- $5
Mar 12, 2022 $0.0₅88
+30.22%
$-- $4
Mar 11, 2022 $0.0₅676
+12.38%
$-- $32
Mar 10, 2022 $0.0₅601
-0.16%
$-- $303
Mar 9, 2022 $0.0₅602
-24.90%
$-- $19
Mar 8, 2022 $0.0₅802
-0.43%
$-- $48
Mar 7, 2022 $0.0₅805
-15.52%
$-- $92
Mar 6, 2022 $0.0₅954
-11.61%
$-- $16
Mar 5, 2022 $0.0000108
-10.38%
$-- $64
Mar 4, 2022 $0.000012
-13.96%
$-- $8