SWATCoin Historical Data

SWAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0000167
-4.91%
$ -- $ 3
Feb 9, 2022 $ 0.0000175
+23.85%
$ -- $ 3
Feb 8, 2022 $ 0.0000141
-28.65%
$ -- $ 11
Feb 7, 2022 $ 0.0000198
+29.82%
$ -- $ 2
Feb 6, 2022 $ 0.0000153
+5.04%
$ -- $ 7
Feb 5, 2022 $ 0.0000145
-45.50%
$ -- $ 13
Feb 4, 2022 $ 0.0000267
+56.51%
$ -- $ 1
Feb 3, 2022 $ 0.000017
+3.75%
$ -- $ 2
Feb 2, 2022 $ 0.0000163
+4.83%
$ -- $ 2
Feb 1, 2022 $ 0.0000156
+14.33%
$ -- $ 4
Jan 31, 2022 $ 0.0000136
+4.80%
$ -- $ 10
Jan 30, 2022 $ 0.000013
-7.29%
$ -- $ 71
Jan 29, 2022 $ 0.000014
+9.22%
$ -- $ 7
Jan 28, 2022 $ 0.0000129
-4.93%
$ -- $ 33
Jan 27, 2022 $ 0.0000135
-40.06%
$ -- $ 21
Jan 26, 2022 $ 0.0000226
+107.41%
$ -- $ 0
Jan 25, 2022 $ 0.0000109
-9.10%
$ -- $ 21
Jan 24, 2022 $ 0.000012
-8.35%
$ -- $ 34
Jan 23, 2022 $ 0.0000131
+7.37%
$ -- $ 5
Jan 22, 2022 $ 0.0000122
+1.12%
$ -- $ 18
Jan 21, 2022 $ 0.000012
-14.65%
$ -- $ 13
Jan 20, 2022 $ 0.0000141
+0.68%
$ -- $ 20
Jan 19, 2022 $ 0.000014
-35.73%
$ -- $ 10
Jan 18, 2022 $ 0.0000218
+53.74%
$ -- $ 1
Jan 17, 2022 $ 0.0000142
+7.23%
$ -- $ 16
Jan 16, 2022 $ 0.0000132
-1.44%
$ -- $ 106
Jan 15, 2022 $ 0.0000134
+1.04%
$ -- $ 23
Jan 14, 2022 $ 0.0000133
+3.20%
$ -- $ 21
Jan 13, 2022 $ 0.0000129
+0.22%
$ -- $ 27
Jan 12, 2022 $ 0.0000128
+1.57%
$ -- $ 64
Jan 11, 2022 $ 0.0000126
-4.22%
$ -- $ 48
Jan 10, 2022 $ 0.0000132
+5.28%
$ -- $ 24
Jan 9, 2022 $ 0.0000125
-17.17%
$ -- $ 16
Jan 8, 2022 $ 0.0000151
+7.57%
$ -- $ 3
Jan 7, 2022 $ 0.0000141
+7.56%
$ -- $ 4
Jan 6, 2022 $ 0.0000131
+2.19%
$ -- $ 21
Jan 5, 2022 $ 0.0000128
-16.30%
$ -- $ 58
Jan 4, 2022 $ 0.0000153
+17.80%
$ -- $ 252
Jan 3, 2022 $ 0.000013
+3.37%
$ -- $ 14
Jan 2, 2022 $ 0.0000125
+12.93%
$ -- $ 238
Jan 1, 2022 $ 0.0000111
-0.50%
$ -- $ 80
Dec 31, 2021 $ 0.0000112
+0.33%
$ -- $ 38
Dec 30, 2021 $ 0.0000111
+10.48%
$ -- $ 376
Dec 29, 2021 $ 0.0000101
-27.08%
$ -- $ 126
Dec 28, 2021 $ 0.0000138
+4.42%
$ -- $ 12
Dec 27, 2021 $ 0.0000132
-3.63%
$ -- $ 272
Dec 26, 2021 $ 0.0000137
-0.46%
$ -- $ 39
Dec 25, 2021 $ 0.0000138
+3.15%
$ -- $ 39
Dec 24, 2021 $ 0.0000134
-9.41%
$ -- $ 237
Dec 23, 2021 $ 0.0000148
+8.86%
$ -- $ 45