Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.0000128
+1.57%
$-- $64
Jan 11, 2022 $0.0000126
-4.22%
$-- $48
Jan 10, 2022 $0.0000132
+5.28%
$-- $24
Jan 9, 2022 $0.0000125
-17.17%
$-- $16
Jan 8, 2022 $0.0000151
+7.57%
$-- $3
Jan 7, 2022 $0.0000141
+7.56%
$-- $4
Jan 6, 2022 $0.0000131
+2.19%
$-- $21
Jan 5, 2022 $0.0000128
-16.30%
$-- $58
Jan 4, 2022 $0.0000153
+17.80%
$-- $252
Jan 3, 2022 $0.000013
+3.37%
$-- $14
Jan 2, 2022 $0.0000125
+12.93%
$-- $238
Jan 1, 2022 $0.0000111
-0.50%
$-- $80
Dec 31, 2021 $0.0000112
+0.33%
$-- $38
Dec 30, 2021 $0.0000111
+10.48%
$-- $376
Dec 29, 2021 $0.0000101
-27.08%
$-- $126
Dec 28, 2021 $0.0000138
+4.42%
$-- $12
Dec 27, 2021 $0.0000132
-3.63%
$-- $272
Dec 26, 2021 $0.0000137
-0.46%
$-- $39
Dec 25, 2021 $0.0000138
+3.15%
$-- $39
Dec 24, 2021 $0.0000134
-9.41%
$-- $237
Dec 23, 2021 $0.0000148
+8.86%
$-- $45
Dec 22, 2021 $0.0000136
-13.82%
$-- $156
Dec 21, 2021 $0.0000157
-15.69%
$-- $259
Dec 20, 2021 $0.0000187
+39.87%
$-- $22
Dec 19, 2021 $0.0000133
+1.41%
$-- $135
Dec 18, 2021 $0.0000132
+3.31%
$-- $40
Dec 17, 2021 $0.0000127
-56.49%
$-- $130
Dec 16, 2021 $0.0000294
+131.93%
$-- $1
Dec 15, 2021 $0.0000127
-5.41%
$-- $137
Dec 14, 2021 $0.0000134
-4.70%
$-- $24
Dec 13, 2021 $0.0000141
-13.58%
$-- $20
Dec 12, 2021 $0.0000163
+10.61%
$-- $7
Dec 11, 2021 $0.0000147
-3.46%
$-- $410
Dec 10, 2021 $0.0000153
+7.57%
$-- $14
Dec 9, 2021 $0.0000142
-28.40%
$-- $583
Dec 8, 2021 $0.0000199
+28.04%
$-- $5
Dec 7, 2021 $0.0000155
-6.03%
$-- $73
Dec 6, 2021 $0.0000165
-0.56%
$-- $41
Dec 5, 2021 $0.0000166
-8.20%
$-- $200
Dec 4, 2021 $0.0000181
-11.82%
$-- $545
Dec 3, 2021 $0.0000205
-1.69%
$-- $645
Dec 2, 2021 $0.0000209
-18.36%
$-- $350
Dec 1, 2021 $0.0000256
+16.25%
$-- $47
Nov 30, 2021 $0.000022
+0.78%
$-- $98
Nov 29, 2021 $0.0000218
-0.14%
$-- $42
Nov 28, 2021 $0.0000218
-4.84%
$-- $57
Nov 27, 2021 $0.000023
-7.68%
$-- $180
Nov 26, 2021 $0.0000249
-8.81%
$-- $218
Nov 25, 2021 $0.0000273
+6.24%
$-- $6
Nov 24, 2021 $0.0000257
-5.90%
$-- $49