Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $0.0000273
+27.27%
$-- $373
Nov 22, 2021 $0.0000214
-22.20%
$-- $500
Nov 21, 2021 $0.0000275
+9.10%
$-- $253
Nov 20, 2021 $0.0000252
+1.50%
$-- $277
Nov 19, 2021 $0.0000249
+11.59%
$-- $120
Nov 18, 2021 $0.0000223
-17.73%
$-- $56
Nov 17, 2021 $0.0000271
-13.05%
$-- $37
Nov 16, 2021 $0.0000311
-12.08%
$-- $86
Nov 15, 2021 $0.0000354
+9.34%
$-- $236
Nov 14, 2021 $0.0000324
-30.25%
$-- $65
Nov 13, 2021 $0.0000465
+55.70%
$-- $1
Nov 12, 2021 $0.0000299
+3.67%
$-- $66
Nov 11, 2021 $0.0000288
-7.26%
$-- $15
Nov 10, 2021 $0.0000312
-7.31%
$-- $74
Nov 9, 2021 $0.0000336
+6.05%
$-- $121
Nov 8, 2021 $0.0000317
-31.24%
$-- $3
Nov 7, 2021 $0.0000461
+64.64%
$-- $1
Nov 6, 2021 $0.000028
+3.58%
$-- $14
Nov 5, 2021 $0.000027
-3.71%
$-- $97
Nov 4, 2021 $0.0000281
-7.47%
$-- $146
Nov 3, 2021 $0.0000303
-2.20%
$-- $511
Nov 2, 2021 $0.000031
-4.66%
$-- $277
Nov 1, 2021 $0.0000325
-6.49%
$-- $150
Oct 31, 2021 $0.0000348
-3.90%
$-- $111
Oct 30, 2021 $0.0000362
+1.00%
$-- $132
Oct 29, 2021 $0.0000358
-3.61%
$-- $19
Oct 28, 2021 $0.0000372
+21.89%
$-- $111
Oct 27, 2021 $0.0000304
-26.31%
$-- $190
Oct 26, 2021 $0.0000413
+9.17%
$-- $1
Oct 25, 2021 $0.0000379
+4.86%
$-- $140
Oct 24, 2021 $0.0000361
+4.24%
$-- $16
Oct 23, 2021 $0.0000346
-12.82%
$-- $24
Oct 22, 2021 $0.0000397
+15.14%
$-- $1
Oct 21, 2021 $0.0000345
-16.98%
$-- $9
Oct 20, 2021 $0.0000416
+11.59%
$-- $1
Oct 19, 2021 $0.0000373
-0.30%
$-- $12
Oct 18, 2021 $0.0000374
-6.46%
$-- $147
Oct 17, 2021 $0.00004
+4.31%
$-- $562
Oct 16, 2021 $0.0000384
+13.83%
$-- $1
Oct 15, 2021 $0.0000337
+1.52%
$-- $87
Oct 14, 2021 $0.0000332
-15.02%
$-- $149
Oct 13, 2021 $0.0000391
+8.03%
$-- $136
Oct 12, 2021 $0.0000362
-8.24%
$-- $52
Oct 11, 2021 $0.0000394
+15.14%
$-- $175
Oct 10, 2021 $0.0000342
-13.86%
$-- $1
Oct 9, 2021 $0.0000397
-8.99%
$-- $668
Oct 8, 2021 $0.0000437
+7.60%
$-- $697
Oct 7, 2021 $0.0000406
-4.26%
$-- $182
Oct 6, 2021 $0.0000424
-5.21%
$-- $46
Oct 5, 2021 $0.0000447
-4.27%
$-- $14