SWATCoin Historical Data

SWAT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0000317
-60.26%
$ -- $ 34
Sep 24, 2021 $ 0.0000798
+3.15%
$ -- $ 77
Sep 23, 2021 $ 0.0000774
-11.53%
$ -- $ 28
Sep 22, 2021 $ 0.0000875
+195.19%
$ -- $ 84
Sep 21, 2021 $ 0.0000296
-15.75%
$ -- $ 4
Sep 20, 2021 $ 0.0000352
-43.10%
$ -- $ 41
Sep 19, 2021 $ 0.0000618
+60.10%
$ -- $ 1
Sep 18, 2021 $ 0.0000386
-57.88%
$ -- $ 154
Sep 17, 2021 $ 0.0000916
+36.63%
$ -- $ 42
Sep 16, 2021 $ 0.0000671
+59.33%
$ -- $ 114
Sep 15, 2021 $ 0.0000421
+22.78%
$ -- $ 349
Sep 14, 2021 $ 0.0000342
+4.61%
$ -- $ 1
Sep 13, 2021 $ 0.0000327
-6.55%
$ -- $ 56
Sep 12, 2021 $ 0.000035
+17.63%
$ -- $ 8
Sep 11, 2021 $ 0.0000297
-0.29%
$ -- $ 20
Sep 10, 2021 $ 0.0000298
+1.66%
$ -- $ 41
Sep 9, 2021 $ 0.0000293
+1.63%
$ -- $ 17
Sep 8, 2021 $ 0.0000288
+7.79%
$ -- $ 28
Sep 7, 2021 $ 0.0000268
-18.69%
$ -- $ 38
Sep 6, 2021 $ 0.0000329
+0.97%
$ -- $ 29
Sep 5, 2021 $ 0.0000326
-4.21%
$ -- $ 65
Sep 4, 2021 $ 0.000034
+1.83%
$ -- $ 13
Sep 3, 2021 $ 0.0000334
+5.19%
$ -- $ 83
Sep 2, 2021 $ 0.0000318
+10.69%
$ -- $ 88
Sep 1, 2021 $ 0.0000287
-4.81%
$ -- $ 115
Aug 31, 2021 $ 0.0000302
+51.66%
$ -- $ 31
Aug 30, 2021 $ 0.0000199
-45.89%
$ -- $ 267
Aug 29, 2021 $ 0.0000367
-11.38%
$ -- $ 29
Aug 28, 2021 $ 0.0000415
+7.97%
$ -- $ 151
Aug 27, 2021 $ 0.0000384
+2.02%
$ -- $ 101
Aug 26, 2021 $ 0.0000376
-1.79%
$ -- $ 494
Aug 25, 2021 $ 0.0000383
+4.76%
$ -- $ 154
Aug 24, 2021 $ 0.0000366
-7.65%
$ -- $ 271
Aug 23, 2021 $ 0.0000396
+10.44%
$ -- $ 838
Aug 22, 2021 $ 0.0000359
-18.88%
$ -- $ 727
Aug 21, 2021 $ 0.0000442
-8.46%
$ -- $ 309
Aug 20, 2021 $ 0.0000483
+87.45%
$ -- $ 652
Aug 19, 2021 $ 0.0000258
+2.38%
$ -- $ 12
Aug 18, 2021 $ 0.0000252
+6.82%
$ -- $ 159
Aug 17, 2021 $ 0.0000236
-2.08%
$ -- $ 70
Aug 16, 2021 $ 0.0000241
-3.68%
$ -- $ 53
Aug 15, 2021 $ 0.000025
-3.39%
$ -- $ 140
Aug 14, 2021 $ 0.0000259
-1.02%
$ -- $ 235
Aug 13, 2021 $ 0.0000261
+14.34%
$ -- $ 1,506
Aug 12, 2021 $ 0.0000228
+1.05%
$ -- $ 1,252
Aug 11, 2021 $ 0.0000225
+4.23%
$ -- $ 1,219
Aug 10, 2021 $ 0.0000216
-14.49%
$ -- $ 1,012
Aug 8, 2021 $ 0.0000259
-3.92%
$ -- $ 63
Aug 7, 2021 $ 0.0000269
-5.68%
$ -- $ 220
Aug 6, 2021 $ 0.0000284
-0.14%
$ -- $ 236