Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $0.0000467
-3.50%
$-- $68
Oct 3, 2021 $0.0000484
-17.08%
$-- $1,382
Oct 2, 2021 $0.0000584
+35.12%
$-- $1,171
Oct 1, 2021 $0.0000432
+20.87%
$-- $816
Sep 30, 2021 $0.0000357
+12.82%
$-- $358
Sep 29, 2021 $0.0000317
+0.61%
$-- $10
Sep 28, 2021 $0.0000315
+0.06%
$-- $44
Sep 27, 2021 $0.0000315
-58.35%
$-- $137
Sep 26, 2021 $0.0000755
+138.17%
$-- $58
Sep 25, 2021 $0.0000317
-60.26%
$-- $34
Sep 24, 2021 $0.0000798
+3.15%
$-- $77
Sep 23, 2021 $0.0000774
-11.53%
$-- $28
Sep 22, 2021 $0.0000875
+195.19%
$-- $84
Sep 21, 2021 $0.0000296
-15.75%
$-- $4
Sep 20, 2021 $0.0000352
-43.10%
$-- $41
Sep 19, 2021 $0.0000618
+60.10%
$-- $1
Sep 18, 2021 $0.0000386
-57.88%
$-- $154
Sep 17, 2021 $0.0000916
+36.63%
$-- $42
Sep 16, 2021 $0.0000671
+59.33%
$-- $114
Sep 15, 2021 $0.0000421
+22.78%
$-- $349
Sep 14, 2021 $0.0000342
+4.61%
$-- $1
Sep 13, 2021 $0.0000327
-6.55%
$-- $56
Sep 12, 2021 $0.000035
+17.63%
$-- $8
Sep 11, 2021 $0.0000297
-0.29%
$-- $20
Sep 10, 2021 $0.0000298
+1.66%
$-- $41
Sep 9, 2021 $0.0000293
+1.63%
$-- $17
Sep 8, 2021 $0.0000288
+7.79%
$-- $28
Sep 7, 2021 $0.0000268
-18.69%
$-- $38
Sep 6, 2021 $0.0000329
+0.97%
$-- $29
Sep 5, 2021 $0.0000326
-4.21%
$-- $65
Sep 4, 2021 $0.000034
+1.83%
$-- $13
Sep 3, 2021 $0.0000334
+5.19%
$-- $83
Sep 2, 2021 $0.0000318
+10.69%
$-- $88
Sep 1, 2021 $0.0000287
-4.81%
$-- $115
Aug 31, 2021 $0.0000302
+51.66%
$-- $31
Aug 30, 2021 $0.0000199
-45.89%
$-- $267
Aug 29, 2021 $0.0000367
-11.38%
$-- $29
Aug 28, 2021 $0.0000415
+7.97%
$-- $151
Aug 27, 2021 $0.0000384
+2.02%
$-- $101
Aug 26, 2021 $0.0000376
-1.79%
$-- $494
Aug 25, 2021 $0.0000383
+4.76%
$-- $154
Aug 24, 2021 $0.0000366
-7.65%
$-- $271
Aug 23, 2021 $0.0000396
+10.44%
$-- $838
Aug 22, 2021 $0.0000359
-18.88%
$-- $727
Aug 21, 2021 $0.0000442
-8.46%
$-- $309
Aug 20, 2021 $0.0000483
+87.45%
$-- $652
Aug 19, 2021 $0.0000258
+2.38%
$-- $12
Aug 18, 2021 $0.0000252
+6.82%
$-- $159
Aug 17, 2021 $0.0000236
-2.08%
$-- $70
Aug 16, 2021 $0.0000241
-3.68%
$-- $53