Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.0000415
+21.62%
$-- $252
Jun 23, 2021 $0.0000341
+32.00%
$-- $728
Jun 22, 2021 $0.0000258
-7.99%
$-- $106
Jun 21, 2021 $0.000028
-22.91%
$-- $159
Jun 20, 2021 $0.0000364
-7.96%
$-- $117
Jun 19, 2021 $0.0000395
+13.96%
$-- $237
Jun 18, 2021 $0.0000347
-28.83%
$-- $565
Jun 17, 2021 $0.0000487
+16.29%
$-- $207
Jun 16, 2021 $0.0000419
-0.35%
$-- $1,812
Jun 15, 2021 $0.000042
+21.26%
$-- $2,190
Jun 14, 2021 $0.0000347
+21.05%
$-- $476
Jun 13, 2021 $0.0000286
+5.01%
$-- $514
Jun 12, 2021 $0.0000272
-30.22%
$-- $751
Jun 11, 2021 $0.000039
-6.54%
$-- $844
Jun 10, 2021 $0.0000418
+7.40%
$-- $235
Jun 9, 2021 $0.000039
-4.93%
$-- $453
Jun 8, 2021 $0.000041
+27.06%
$-- $629
Jun 7, 2021 $0.0000322
-24.41%
$-- $523
Jun 6, 2021 $0.0000426
-4.31%
$-- $509
Jun 5, 2021 $0.0000445
-3.50%
$-- $480
Jun 4, 2021 $0.0000462
+11.62%
$-- $1,324
Jun 3, 2021 $0.0000414
+93.28%
$-- $1,802
Jun 2, 2021 $0.0000214
+0.44%
$-- $340
Jun 1, 2021 $0.0000213
+26.20%
$-- $422
May 30, 2021 $0.0000134
+2.43%
$-- $151
May 29, 2021 $0.0000131
+0.65%
$-- $818
May 28, 2021 $0.000013
-10.49%
$-- $25,091
May 27, 2021 $0.0000145
-12.68%
$-- $37,803
May 26, 2021 $0.0000166
+7.74%
$-- $1,394
May 25, 2021 $0.0000154
-17.39%
$-- $2,282
May 24, 2021 $0.0000186
-0.84%
$-- $677
May 23, 2021 $0.0000187
-9.95%
$-- $1,534
May 22, 2021 $0.0000208
-17.55%
$-- $4,911
May 21, 2021 $0.0000252
+12.86%
$-- $1,554
May 20, 2021 $0.0000223
+46.55%
$-- $1,297
May 19, 2021 $0.0000152
-60.56%
$-- $1,124
May 18, 2021 $0.0000385
-1.29%
$-- $2,014
May 17, 2021 $0.000039
-10.83%
$-- $8,547
May 16, 2021 $0.0000438
+51.49%
$-- $2,142
May 15, 2021 $0.0000362
-11.82%
$-- $2,029
May 14, 2021 $0.0000411
-32.28%
$-- $20,919
May 13, 2021 $0.0000607
-14.54%
$-- $41,099
May 12, 2021 $0.0000712
-15.26%
$-- $44,825
May 11, 2021 $0.0000836
+13.18%
$-- $5,297
May 10, 2021 $0.0000738
-49.15%
$-- $27,514
May 9, 2021 $0.000145
-9.97%
$-- $2,338
May 8, 2021 $0.000162
-6.31%
$-- $5,366
May 7, 2021 $0.000173
-2.45%
$-- $53,751
May 6, 2021 $0.000178
-0.26%
$-- $88,874
May 5, 2021 $0.000178
-7.01%
$-- $23,114