Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $0.000191
+8.04%
$-- $114,563
May 3, 2021 $0.000177
-2.28%
$-- $18,874
May 2, 2021 $0.000181
-16.13%
$-- $1,977
May 1, 2021 $0.000216
-3.54%
$-- $2,848
Apr 30, 2021 $0.000223
-28.42%
$-- $299,310
Apr 29, 2021 $0.000309
+9.98%
$-- $165,906
Apr 28, 2021 $0.000281
-15.61%
$-- $134,577
Apr 27, 2021 $0.000332
+0.68%
$-- $101,386
Apr 26, 2021 $0.00033
+10.90%
$-- $140,944
Apr 25, 2021 $0.000298
+34.92%
$-- $70,415
Apr 24, 2021 $0.000221
-7.22%
$-- $9,599
Apr 23, 2021 $0.000238
-5.05%
$-- $7,994
Apr 22, 2021 $0.000251
-22.52%
$-- $42,165
Apr 21, 2021 $0.000328
-14.71%
$-- $25,899
Apr 20, 2021 $0.000383
+17.75%
$-- $29,440
Apr 19, 2021 $0.000326
-8.29%
$-- $48,757
Apr 18, 2021 $0.000355
+36.71%
$-- $42,794
Apr 17, 2021 $0.00026
-3.70%
$-- $202
Apr 16, 2021 $0.00027
-3.12%
$-- $210
Apr 15, 2021 $0.000279
+3.32%
$-- $217
Apr 14, 2021 $0.00027
+5.66%
$-- $210
Apr 13, 2021 $0.000255
+7.38%
$-- $184
Apr 12, 2021 $0.000238
+0.62%
$-- $171
Apr 10, 2021 $0.00026
+3.38%
$-- $135
Apr 9, 2021 $0.000251
-0.17%
$-- $131
Apr 8, 2021 $0.000252
+4.82%
$-- $131
Apr 7, 2021 $0.00024
-6.52%
$-- $125
Apr 6, 2021 $0.000257
+0.67%
$-- $67
Apr 5, 2021 $0.000255
+1.73%
$-- $66
Apr 4, 2021 $0.000251
+2.97%
$-- $65
Mar 25, 2021 $0.000533
+0.51%
$-- $15
Mar 24, 2021 $0.00053
-3.46%
$-- $15
Mar 23, 2021 $0.000549
+0.88%
$-- $15
Mar 22, 2021 $0.000545
-5.47%
$-- $15
Mar 21, 2021 $0.000576
-1.09%
$-- $16
Mar 20, 2021 $0.000583
+0.11%
$-- $16
Mar 19, 2021 $0.000582
+0.58%
$-- $16
Mar 18, 2021 $0.000579
-1.64%
$-- $16
Mar 17, 2021 $0.000588
+3.46%
$-- $16
Mar 16, 2021 $0.000568
+1.56%
$-- $16
Mar 15, 2021 $0.000559
-5.81%
$-- $16
Mar 14, 2021 $0.000595
+136.59%
$-- $17
Mar 13, 2021 $0.000251
+7.65%
$-- $174
Mar 12, 2021 $0.000233
-1.70%
$-- $160
Mar 11, 2021 $0.000238
-57.51%
$-- $165
Mar 10, 2021 $0.000559
+1.97%
$-- $16
Mar 9, 2021 $0.000548
+4.45%
$-- $15
Mar 8, 2021 $0.000525
+2.24%
$-- $15
Mar 7, 2021 $0.000514
+5.02%
$-- $14
Mar 6, 2021 $0.000489
-0.23%
$-- $14