Coinranking
SWATCoin Historical Data
SWAT
Page 3
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.0₆317 | -1.16% |
| Apr 16, 2025 | $ 0.0₆321 | -2.11% |
| Apr 14, 2025 | $ 0.0₆332 | +0.57% |
| Apr 13, 2025 | $ 0.0₆33 | +2.98% |
| Apr 10, 2025 | $ 0.0₆143 | -0.12% |
| Apr 9, 2025 | $ 0.0₆143 | +3.33% |
| Mar 28, 2025 | $ 0.0₆139 | -1.10% |
| Mar 27, 2025 | $ 0.0₆141 | +0.91% |
| Mar 23, 2025 | $ 0.0₆115 | -3.13% |
| Mar 22, 2025 | $ 0.0₆119 | -0.17% |
| Mar 12, 2025 | $ 0.0₆286 | -0.51% |
| Mar 11, 2025 | $ 0.0₆287 | +0.15% |
| Mar 7, 2025 | $ 0.0₆314 | +0.89% |
| Mar 6, 2025 | $ 0.0₆312 | -0.48% |
| Mar 3, 2025 | $ 0.0₆313 | -1.13% |
| Mar 2, 2025 | $ 0.0₆316 | +0.28% |
| Feb 26, 2025 | $ 0.0₆295 | -1.61% |
| Feb 25, 2025 | $ 0.0₆3 | +149.48% |
| Feb 24, 2025 | $ 0.0₆12 | -2.45% |
| Feb 23, 2025 | $ 0.0₆123 | +1.37% |
| Feb 16, 2025 | $ 0.0₆316 | +2.42% |
| Feb 15, 2025 | $ 0.0₆308 | -0.17% |
| Feb 12, 2025 | $ 0.0₆216 | +1.09% |
| Feb 11, 2025 | $ 0.0₆121 | -1.54% |
| Feb 2, 2025 | $ 0.0₆121 | -0.89% |
| Feb 1, 2025 | $ 0.0₆122 | -3.80% |
| Jan 29, 2025 | $ 0.0₆121 | +0.75% |
| Jan 28, 2025 | $ 0.0₆12 | -3.24% |
| Jan 26, 2025 | $ 0.0₆224 | -0.59% |
| Jan 25, 2025 | $ 0.0₆225 | +76.91% |
| Jan 24, 2025 | $ 0.0₆127 | +0.65% |
| Jan 23, 2025 | $ 0.0₆126 | +1.41% |
| Jan 22, 2025 | $ 0.0₇643 | +3.91% |
| Jan 21, 2025 | $ 0.0₇618 | +2.71% |
| Jan 20, 2025 | $ 0.0₇603 | +4.71% |
| Jan 19, 2025 | $ 0.0₇577 | -5.92% |
| Jan 18, 2025 | $ 0.0₇609 | -3.01% |
| Jan 17, 2025 | $ 0.0₇629 | +1.69% |
| Jan 16, 2025 | $ 0.0₇603 | +0.36% |
| Jan 15, 2025 | $ 0.0₇601 | +6.52% |
| Jan 13, 2025 | $ 0.0₇577 | -1.99% |
| Jan 12, 2025 | $ 0.0₇589 | -3.04% |
| Jan 11, 2025 | $ 0.0₆336 | -1.63% |
| Jan 10, 2025 | $ 0.0₆342 | +467.79% |
| Jan 9, 2025 | $ 0.0₇602 | -2.20% |
| Jan 4, 2025 | $ 0.0₆404 | -0.26% |
| Jan 3, 2025 | $ 0.0₆405 | +1.68% |
| Jan 2, 2025 | $ 0.0₇671 | -0.16% |
| Jan 1, 2025 | $ 0.0₆384 | +0.52% |
| Dec 31, 2024 | $ 0.0₆382 | +0.58% |