Coinranking
SWATCoin Historical Data
SWAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.0₆146 | -0.42% | ||
| Jun 9, 2025 | $0.0₆142 | +0.64% | ||
| Jun 8, 2025 | $0.0₆141 | -1.43% | ||
| May 31, 2025 | $0.0₆134 | -0.03% | ||
| May 30, 2025 | $0.0₆134 | -1.24% | ||
| May 22, 2025 | $0.0₆137 | +2.30% | ||
| May 21, 2025 | $0.0₆134 | +0.80% | ||
| May 20, 2025 | $0.0₆135 | +1.27% | ||
| May 19, 2025 | $0.0₆133 | +0.50% | ||
| May 18, 2025 | $0.0₆136 | +1.04% | ||
| May 17, 2025 | $0.0₆135 | -0.79% | ||
| May 9, 2025 | $0.0₆13 | +1.60% | ||
| May 8, 2025 | $0.0₆128 | -0.02% | ||
| May 5, 2025 | $0.0₆124 | +0.35% | ||
| May 4, 2025 | $0.0₆124 | -0.14% | ||
| May 1, 2025 | $0.0₆123 | -0.39% | ||
| Apr 30, 2025 | $0.0₆123 | -0.71% | ||
| Apr 22, 2025 | $0.0₆123 | -0.36% | ||
| Apr 21, 2025 | $0.0₆123 | +1.83% | ||
| Apr 20, 2025 | $0.0₆122 | -0.08% | ||
| Apr 19, 2025 | $0.0₆122 | +0.91% | ||
| Apr 17, 2025 | $0.0₆317 | -1.16% | ||
| Apr 16, 2025 | $0.0₆321 | -2.11% | ||
| Apr 14, 2025 | $0.0₆332 | +0.57% | ||
| Apr 13, 2025 | $0.0₆33 | +2.98% | ||
| Apr 10, 2025 | $0.0₆143 | -0.12% | ||
| Apr 9, 2025 | $0.0₆143 | +3.33% | ||
| Mar 28, 2025 | $0.0₆139 | -1.10% | ||
| Mar 27, 2025 | $0.0₆141 | +0.91% | ||
| Mar 23, 2025 | $0.0₆115 | -3.13% | ||
| Mar 22, 2025 | $0.0₆119 | -0.17% | ||
| Mar 12, 2025 | $0.0₆286 | -0.51% | ||
| Mar 11, 2025 | $0.0₆287 | +0.15% | ||
| Mar 7, 2025 | $0.0₆314 | +0.89% | ||
| Mar 6, 2025 | $0.0₆312 | -0.48% | ||
| Mar 3, 2025 | $0.0₆313 | -1.13% | ||
| Mar 2, 2025 | $0.0₆316 | +0.28% | ||
| Feb 26, 2025 | $0.0₆295 | -1.61% | ||
| Feb 25, 2025 | $0.0₆3 | +149.48% | ||
| Feb 24, 2025 | $0.0₆12 | -2.45% | ||
| Feb 23, 2025 | $0.0₆123 | +1.37% | ||
| Feb 16, 2025 | $0.0₆316 | +2.42% | ||
| Feb 15, 2025 | $0.0₆308 | -0.17% | ||
| Feb 12, 2025 | $0.0₆216 | +1.09% | ||
| Feb 11, 2025 | $0.0₆121 | -1.54% | ||
| Feb 2, 2025 | $0.0₆121 | -0.89% | ||
| Feb 1, 2025 | $0.0₆122 | -3.80% | ||
| Jan 29, 2025 | $0.0₆121 | +0.75% | ||
| Jan 28, 2025 | $0.0₆12 | -3.24% | ||
| Jan 26, 2025 | $0.0₆224 | -0.59% | ||