Coinranking
SWATCoin Historical Data
SWAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 12 AM | $0.0₇83 | +0.16% | ||
| Jul 31, 11 PM | $0.0₇829 | -0.10% | ||
| Jul 31, 10 PM | $0.0₇83 | +0.08% | ||
| Jul 31, 9 PM | $0.0₇829 | +0.02% | ||
| Jul 31, 8 PM | $0.0₇829 | -0.01% | ||
| Jul 31, 7 PM | $0.0₇829 | +0.02% | ||
| Jul 31, 6 PM | $0.0₇829 | -0.12% | ||
| Jul 31, 5 PM | $0.0₇831 | +0.07% | ||
| Jul 31, 4 PM | $0.0₇83 | +0.08% | ||
| Jul 31, 3 PM | $0.0₇829 | +0.04% | ||
| Jul 31, 2 PM | $0.0₇829 | -0.25% | ||
| Jul 31, 1 PM | $0.0₇832 | +0.08% | ||
| Jul 31, 12 PM | $0.0₇831 | +0.08% | ||
| Jul 31, 11 AM | $0.0₇831 | +0.08% | ||
| Jul 31, 10 AM | $0.0₇83 | -0.44% | ||
| Jul 31, 9 AM | $0.0₇835 | -0.10% | ||
| Jul 31, 8 AM | $0.0₇836 | +0.04% | ||
| Jul 31, 7 AM | $0.0₇836 | +0.04% | ||
| Jul 31, 6 AM | $0.0₇835 | -0.09% | ||
| Jul 31, 5 AM | $0.0₇836 | +0.05% | ||
| Jul 31, 4 AM | $0.0₇835 | +0.02% | ||
| Jun 15, 9 AM | $0.0₇813 | -0.02% | ||
| Jun 15, 8 AM | $0.0₇814 | +0.02% | ||
| Jun 15, 7 AM | $0.0₇814 | -0.01% | ||
| Jun 15, 6 AM | $0.0₇814 | -0.20% | ||
| Jun 15, 5 AM | $0.0₇815 | -0.09% | ||
| Jun 15, 4 AM | $0.0₇816 | -0.12% | ||
| Jun 15, 3 AM | $0.0₇817 | +0.15% | ||
| Jun 15, 2 AM | $0.0₇816 | +0.15% | ||
| Jun 15, 1 AM | $0.0₇814 | +0.06% | ||
| Jun 15, 12 AM | $0.0₇816 | +0.25% | ||
| Jun 14, 11 PM | $0.0₇814 | +0.09% | ||
| Jun 14, 10 PM | $0.0₇813 | +0.22% | ||
| Jun 14, 9 PM | $0.0₇811 | +0.09% | ||
| Jun 14, 8 PM | $0.0₇811 | +0.07% | ||
| Jun 14, 7 PM | $0.0₇81 | -0.17% | ||
| Jun 14, 6 PM | $0.0₇811 | +0.08% | ||
| Jun 14, 5 PM | $0.0₇81 | +0.17% | ||
| Jun 14, 4 PM | $0.0₇809 | -0.02% | ||
| Jun 14, 3 PM | $0.0₇809 | +0.31% | ||
| Jun 14, 2 PM | $0.0₇806 | +0.05% | ||
| Jun 14, 1 PM | $0.0₇805 | -0.39% | ||
| Jun 14, 12 PM | $0.0₇808 | -0.03% | ||
| Jun 14, 11 AM | $0.0₇809 | +0.03% | ||
| Jun 14, 10 AM | $0.0₇808 | +0.11% | ||
| Jun 5, 10 PM | $0.0₇818 | -0.14% | ||
| Jun 5, 9 PM | $0.0₇821 | -0.01% | ||
| Jun 5, 8 PM | $0.0₇82 | +0.31% | ||
| Jun 5, 7 PM | $0.0₇818 | +0.49% | ||
| Jun 5, 6 PM | $0.0₇814 | -0.56% | ||