Coinranking
SWATCoin Historical Data
SWAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 5 PM | $ 0.0₇824 | +0.09% | ||
| Apr 28, 4 PM | $ 0.0₇823 | +0.02% | ||
| Apr 28, 3 PM | $ 0.0₇823 | +0.00% | ||
| Apr 28, 2 PM | $ 0.0₇824 | +0.19% | ||
| Apr 28, 1 PM | $ 0.0₇822 | -0.15% | ||
| Apr 28, 12 PM | $ 0.0₇823 | +0.11% | ||
| Apr 28, 11 AM | $ 0.0₇823 | -0.05% | ||
| Apr 28, 10 AM | $ 0.0₇823 | +0.12% | ||
| Apr 28, 9 AM | $ 0.0₇822 | +0.00% | ||
| Apr 28, 8 AM | $ 0.0₇822 | -0.06% | ||
| Apr 28, 7 AM | $ 0.0₇822 | -0.04% | ||
| Apr 28, 6 AM | $ 0.0₇823 | -0.24% | ||
| Apr 28, 5 AM | $ 0.0₇825 | +0.01% | ||
| Apr 28, 4 AM | $ 0.0₇824 | +0.02% | ||
| Apr 28, 3 AM | $ 0.0₇824 | -0.12% | ||
| Apr 28, 2 AM | $ 0.0₇825 | +0.00% | ||
| Apr 28, 1 AM | $ 0.0₇825 | -0.13% | ||
| Apr 28, 12 AM | $ 0.0₇826 | -0.05% | ||
| Apr 27, 11 PM | $ 0.0₇827 | -0.07% | ||
| Apr 27, 10 PM | $ 0.0₇827 | -0.13% | ||
| Apr 27, 9 PM | $ 0.0₇828 | +0.00% | ||
| Apr 27, 8 PM | $ 0.0₇829 | +0.08% | ||
| Apr 27, 7 PM | $ 0.0₇828 | -0.04% | ||
| Apr 27, 6 PM | $ 0.0₇828 | -0.01% | ||
| Apr 23, 12 AM | $ 0.0₆379 | +0.04% | ||
| Apr 22, 11 PM | $ 0.0₆379 | -0.06% | ||
| Apr 22, 10 PM | $ 0.0₆379 | +0.16% | ||
| Apr 22, 9 PM | $ 0.0₆379 | +0.00% | ||
| Apr 22, 8 PM | $ 0.0₆379 | +0.02% | ||
| Apr 22, 7 PM | $ 0.0₆378 | +0.04% | ||
| Apr 22, 6 PM | $ 0.0₆378 | +0.01% | ||
| Apr 22, 5 PM | $ 0.0₆378 | +0.05% | ||
| Apr 22, 4 PM | $ 0.0₆378 | -0.06% | ||
| Apr 22, 3 PM | $ 0.0₆378 | -0.16% | ||
| Apr 22, 2 PM | $ 0.0₆379 | -0.94% | ||
| Apr 22, 1 PM | $ 0.0₆384 | +0.19% | ||
| Apr 22, 12 PM | $ 0.0₆383 | -0.58% | ||
| Apr 22, 11 AM | $ 0.0₆385 | +0.24% | ||
| Apr 22, 10 AM | $ 0.0₆384 | +0.22% | ||
| Apr 22, 9 AM | $ 0.0₆383 | +0.13% | ||
| Apr 22, 8 AM | $ 0.0₆382 | -0.12% | ||
| Apr 22, 7 AM | $ 0.0₆383 | -0.23% | ||
| Apr 22, 6 AM | $ 0.0₆384 | +0.18% | ||
| Apr 22, 5 AM | $ 0.0₆383 | +0.32% | ||
| Apr 22, 4 AM | $ 0.0₆382 | -0.10% | ||
| Apr 22, 3 AM | $ 0.0₆382 | -0.15% | ||
| Apr 22, 2 AM | $ 0.0₆383 | -0.27% | ||
| Apr 22, 1 AM | $ 0.0₆384 | +0.31% | ||
| Mar 20, 9 AM | $ 0.0₆351 | +0.02% | ||
| Mar 20, 8 AM | $ 0.0₆351 | +0.19% | ||