Coinranking
SWATCoin Historical Data
SWAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12 | $0.0₅15 | -34.58% | ||
| Feb 5 | $0.0₅408 | +7.66% | ||
| Jan 29 | $0.0₅379 | +4.72% | ||
| Jan 22 | $0.0₅416 | +13.73% | ||
| Jan 15 | $0.0₅369 | -44.80% | ||
| Jan 8 | $0.0₅799 | +109.45% | ||
| Jan 1 | $0.0₅382 | +0.97% | ||
| Dec 25 | $0.0₅485 | -60.33% | ||
| Dec 18 | $0.0000123 | +315.72% | ||
| Dec 11 | $0.0₅296 | -9.03% | ||
| Dec 4 | $0.0₅321 | +3.61% | ||
| Nov 27 | $0.0₅31 | +133.70% | ||
| Nov 20 | $0.0₅137 | -58.66% | ||
| Nov 13 | $0.0₅13 | -66.67% | ||
| Nov 6 | $0.0₅4 | +6.11% | ||
| Oct 30 | $0.0₅377 | -13.77% | ||
| Oct 23 | $0.0₅437 | +4.98% | ||
| Oct 16 | $0.0₅416 | +2.44% | ||
| Oct 9 | $0.0₅394 | -7.64% | ||
| Oct 2 | $0.0₅428 | -13.33% | ||
| Sep 25 | $0.0₅494 | +28.26% | ||
| Sep 18 | $0.0₅487 | +0.86% | ||
| Sep 11 | $0.0₅488 | +4.00% | ||
| Sep 4 | $0.0₅459 | +29.49% | ||
| Aug 28 | $0.0₅457 | -1.25% | ||
| Aug 21 | $0.0₅46 | +1.62% | ||
| Aug 14 | $0.0₅342 | -26.85% | ||
| Aug 7 | $0.0₅502 | +15.03% | ||
| Jul 31 | $0.0₅436 | +42.68% | ||
| Jul 24 | $0.0₅306 | -0.63% | ||
| Jul 17 | $0.0₅393 | +4.25% | ||
| Jul 10 | $0.0₅377 | -19.48% | ||
| Jul 3 | $0.0₅621 | +8.87% | ||
| Jun 26 | $0.0₅57 | -3.84% | ||
| Jun 19 | $0.0₅6 | +32.74% | ||
| Jun 12 | $0.0₅601 | +40.11% | ||
| Jun 5 | $0.0₅429 | +5.14% | ||
| May 29 | $0.0₅408 | -70.72% | ||
| May 22 | $0.0₅812 | -54.30% | ||
| May 15 | $0.0000123 | -27.01% | ||
| May 8 | $0.000017 | +83.67% | ||
| May 1 | $0.0000125 | +116.17% | ||
| Apr 24 | $0.0₅434 | -5.83% | ||
| Apr 17 | $0.0₅45 | +2.41% | ||
| Apr 10 | $0.0₅434 | +26.86% | ||
| Apr 3 | $0.0₅25 | +6.17% | ||
| Mar 27 | $0.0₅236 | -16.78% | ||
| Mar 20 | $0.0₅288 | +24.77% | ||
| Mar 13 | $0.0₅298 | -34.10% | ||
| Mar 6 | $0.0₅418 | -22.29% | ||