Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.000491
+0.68%
$-- $14
Mar 4, 2021 $0.000487
-3.81%
$-- $14
Mar 3, 2021 $0.000507
+4.56%
$-- $14
Mar 2, 2021 $0.000485
-2.58%
$-- $14
Mar 1, 2021 $0.000498
+10.16%
$-- $14
Feb 28, 2021 $0.000452
-2.61%
$-- $13
Feb 27, 2021 $0.000464
-0.16%
$-- $13
Feb 26, 2021 $0.000465
+56.90%
$-- $13
Feb 25, 2021 $0.000297
-7.58%
$-- $93
Feb 24, 2021 $0.000321
+3.45%
$-- $102
Feb 23, 2021 $0.00031
-11.79%
$-- $98
Feb 22, 2021 $0.000351
-7.74%
$-- $111
Feb 21, 2021 $0.00038
+1.61%
$-- $121
Feb 20, 2021 $0.000374
-1.19%
$-- $119
Feb 19, 2021 $0.000379
+2.64%
$-- $121
Feb 18, 2021 $0.000369
+3.24%
$-- $119
Feb 17, 2021 $0.000358
+5.68%
$-- $114
Feb 16, 2021 $0.000338
+1.08%
$-- $112
Feb 15, 2021 $0.000335
-31.38%
$-- $111
Feb 14, 2021 $0.000488
+3.36%
$-- $14
Feb 13, 2021 $0.000473
+30.77%
$-- $13
Feb 12, 2021 $0.000361
+2.42%
$-- $150
Feb 11, 2021 $0.000353
+2.96%
$-- $147
Feb 10, 2021 $0.000343
-1.28%
$-- $143
Feb 9, 2021 $0.000347
+0.52%
$-- $144
Feb 8, 2021 $0.000345
+9.49%
$-- $143
Feb 7, 2021 $0.000315
-3.38%
$-- $131
Feb 6, 2021 $0.000326
-14.24%
$-- $136
Feb 5, 2021 $0.00038
+12.21%
$-- $11
Feb 4, 2021 $0.000339
-2.52%
$-- $142
Feb 3, 2021 $0.000348
+12.98%
$-- $145
Feb 2, 2021 $0.000308
+111.44%
$-- $129
Feb 1, 2021 $0.000146
+1.39%
$-- $37
Jan 30, 2021 $0.000149
+0.28%
$-- $37
Jan 29, 2021 $0.000148
+2.69%
$-- $38
Jan 28, 2021 $0.000144
+9.00%
$-- $36
Jan 27, 2021 $0.000132
-6.96%
$-- $34
Jan 26, 2021 $0.000142
+0.62%
$-- $37
Jan 24, 2021 $0.000141
-46.04%
$-- $37
Jan 23, 2021 $0.000262
-0.60%
$-- $159
Jan 22, 2021 $0.000263
+9.07%
$-- $160
Jan 21, 2021 $0.000241
-17.52%
$-- $173
Jan 20, 2021 $0.000293
+0.36%
$-- $254
Jan 19, 2021 $0.000293
-20.13%
$-- $258
Jan 18, 2021 $0.000367
+39.09%
$-- $10
Jan 17, 2021 $0.000264
-0.12%
$-- $189
Jan 16, 2021 $0.000264
+4.93%
$-- $191
Jan 15, 2021 $0.000252
-4.53%
$-- $194
Jan 14, 2021 $0.000263
+7.57%
$-- $207
Jan 13, 2021 $0.000244
-19.81%
$-- $197