Coinranking
SWATCoin Historical Data
SWAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 5 PM | $0.0₇819 | -0.25% | ||
| Jun 5, 4 PM | $0.0₇82 | +0.84% | ||
| Jun 5, 3 PM | $0.0₇815 | -0.96% | ||
| Jun 5, 2 PM | $0.0₇825 | +0.07% | ||
| Jun 5, 1 PM | $0.0₇828 | +0.14% | ||
| Jun 5, 12 PM | $0.0₇827 | -0.02% | ||
| Jun 5, 11 AM | $0.0₇827 | -0.04% | ||
| Jun 5, 10 AM | $0.0₇828 | -0.18% | ||
| Jun 5, 9 AM | $0.0₇83 | +0.50% | ||
| Jun 5, 8 AM | $0.0₇826 | -0.18% | ||
| Jun 5, 7 AM | $0.0₇827 | +0.25% | ||
| Jun 5, 6 AM | $0.0₇825 | -0.81% | ||
| Jun 5, 5 AM | $0.0₇832 | -0.45% | ||
| Jun 5, 4 AM | $0.0₇836 | +0.26% | ||
| Jun 5, 3 AM | $0.0₇833 | +0.28% | ||
| Jun 5, 2 AM | $0.0₇832 | -0.37% | ||
| Jun 5, 1 AM | $0.0₇834 | -0.01% | ||
| Jun 5, 12 AM | $0.0₇836 | -1.10% | ||
| Jun 4, 11 PM | $0.0₇845 | +0.25% | ||
| Jun 4, 10 PM | $0.0₇842 | +0.07% | ||
| May 29, 9 AM | $0.0₇874 | +0.25% | ||
| May 29, 8 AM | $0.0₇871 | -1.39% | ||
| May 29, 7 AM | $0.0₇885 | -0.71% | ||
| May 29, 6 AM | $0.0₇891 | -0.11% | ||
| May 29, 5 AM | $0.0₇892 | +0.12% | ||
| May 29, 4 AM | $0.0₇891 | +0.02% | ||
| May 29, 3 AM | $0.0₇891 | -0.35% | ||
| May 29, 2 AM | $0.0₇894 | -0.06% | ||
| May 29, 1 AM | $0.0₇895 | -0.09% | ||
| May 29, 12 AM | $0.0₇896 | -0.16% | ||
| May 28, 11 PM | $0.0₇897 | +0.20% | ||
| May 28, 10 PM | $0.0₇895 | -0.27% | ||
| May 28, 9 PM | $0.0₇898 | -0.17% | ||
| May 28, 8 PM | $0.0₇9 | +0.33% | ||
| May 28, 7 PM | $0.0₇897 | -0.33% | ||
| May 28, 6 PM | $0.0₇9 | +0.13% | ||
| May 28, 5 PM | $0.0₇898 | +0.37% | ||
| May 28, 4 PM | $0.0₇894 | +0.31% | ||
| May 28, 3 PM | $0.0₇891 | +0.26% | ||
| May 28, 2 PM | $0.0₇888 | +0.26% | ||
| May 28, 1 PM | $0.0₇886 | -0.24% | ||
| May 28, 12 PM | $0.0₇888 | -0.28% | ||
| May 28, 11 AM | $0.0₇891 | +0.14% | ||
| May 28, 10 AM | $0.0₇89 | -1.07% | ||
| May 28, 9 AM | $0.0₇9 | -0.26% | ||
| May 23, 9 AM | $0.0₇915 | -0.12% | ||
| May 23, 8 AM | $0.0₇916 | -0.14% | ||
| May 23, 7 AM | $0.0₇917 | -0.28% | ||
| May 23, 6 AM | $0.0₇92 | -0.03% | ||
| May 23, 5 AM | $0.0₇92 | -0.19% | ||