Coinranking
SWATCoin Historical Data
SWAT
Page 4
| Date | | |
|---|---|---|
| Jan 10, 7 PM | $ 0.0₇76 | -0.04% |
| Jan 10, 6 PM | $ 0.0₇761 | -0.02% |
| Jan 10, 5 PM | $ 0.0₇76 | +0.01% |
| Jan 10, 4 PM | $ 0.0₇76 | +0.08% |
| Jan 10, 3 PM | $ 0.0₇76 | +0.14% |
| Jan 10, 2 PM | $ 0.0₇758 | +0.14% |
| Jan 10, 1 PM | $ 0.0₇757 | -0.02% |
| Jan 10, 12 PM | $ 0.0₇758 | -0.02% |
| Jan 10, 11 AM | $ 0.0₇758 | +0.19% |
| Jan 10, 10 AM | $ 0.0₇757 | +0.00% |
| Jan 10, 9 AM | $ 0.0₇756 | -0.09% |
| Jan 10, 8 AM | $ 0.0₇757 | +0.00% |
| Jan 10, 7 AM | $ 0.0₇757 | -0.20% |
| Jan 10, 6 AM | $ 0.0₇759 | +0.16% |
| Jan 10, 5 AM | $ 0.0₇757 | +0.18% |
| Jan 10, 4 AM | $ 0.0₇756 | -0.16% |
| Jan 10, 3 AM | $ 0.0₇757 | -0.02% |
| Jan 10, 2 AM | $ 0.0₇758 | -0.10% |
| Jan 10, 1 AM | $ 0.0₇758 | +0.18% |
| Jan 10, 12 AM | $ 0.0₇757 | -0.09% |
| Jan 9, 11 PM | $ 0.0₇757 | +0.17% |
| Jan 9, 10 PM | $ 0.0₇756 | -0.28% |
| Jan 9, 9 PM | $ 0.0₇759 | +0.03% |
| Jan 9, 8 PM | $ 0.0₇759 | +0.19% |
| Jan 9, 7 PM | $ 0.0₇757 | +0.10% |
| Jan 9, 6 PM | $ 0.0₇756 | +0.14% |
| Jan 9, 5 PM | $ 0.0₇755 | -0.01% |
| Jan 9, 4 PM | $ 0.0₇755 | +0.26% |
| Jan 9, 3 PM | $ 0.0₇753 | +0.33% |
| Jan 9, 2 PM | $ 0.0₇751 | +0.20% |
| Jan 9, 1 PM | $ 0.0₇749 | +0.38% |
| Jan 9, 12 PM | $ 0.0₇746 | +0.14% |
| Jan 9, 11 AM | $ 0.0₇745 | +0.15% |
| Jan 9, 10 AM | $ 0.0₇744 | +0.06% |
| Jan 9, 9 AM | $ 0.0₇743 | -0.06% |
| Jan 9, 8 AM | $ 0.0₇744 | -0.23% |
| Jan 9, 7 AM | $ 0.0₇746 | +0.00% |
| Dec 23, 11 AM | $ 0.0₇721 | -0.01% |
| Dec 23, 10 AM | $ 0.0₇722 | +0.10% |
| Dec 23, 9 AM | $ 0.0₇721 | -0.27% |
| Dec 23, 8 AM | $ 0.0₇722 | +0.17% |
| Dec 23, 7 AM | $ 0.0₇721 | +0.03% |
| Dec 23, 6 AM | $ 0.0₇721 | -0.14% |
| Dec 23, 5 AM | $ 0.0₇722 | -0.07% |
| Dec 23, 4 AM | $ 0.0₇722 | +0.06% |
| Dec 23, 3 AM | $ 0.0₇722 | +0.01% |
| Dec 23, 2 AM | $ 0.0₇722 | +0.08% |
| Dec 23, 1 AM | $ 0.0₇721 | -0.03% |
| Dec 23, 12 AM | $ 0.0₇722 | -0.12% |
| Dec 22, 11 PM | $ 0.0₇723 | +0.04% |