Coinranking
SWATCoin Historical Data
SWAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27 | $0.0₅539 | -3.84% | ||
| Feb 20 | $0.0₅561 | -39.14% | ||
| Feb 13 | $0.0₅92 | +181.68% | ||
| Feb 6 | $0.0₅936 | +2.46% | ||
| Jan 30 | $0.0₅923 | +0.45% | ||
| Jan 23 | $0.0₅91 | +2.52% | ||
| Jan 16 | $0.0₅888 | +19.88% | ||
| Jan 9 | $0.0₅741 | +27.98% | ||
| Jan 2 | $0.0₅576 | +102.65% | ||
| Dec 26 | $0.0₅284 | -8.54% | ||
| Dec 19 | $0.0₅311 | +9.54% | ||
| Dec 12 | $0.0₅284 | -33.18% | ||
| Dec 5 | $0.0₅269 | -12.19% | ||
| Nov 28 | $0.0₅306 | +2.98% | ||
| Nov 21 | $0.0₅247 | -31.68% | ||
| Nov 14 | $0.0₅321 | +70.90% | ||
| Nov 7 | $0.0₅188 | -55.48% | ||
| Oct 31 | $0.0₅423 | +57.70% | ||
| Oct 24 | $0.0₅268 | -80.36% | ||
| Oct 17 | $0.0₅434 | -24.18% | ||
| Oct 10 | $0.0₅571 | -56.88% | ||
| Oct 3 | $0.0₅57 | -55.36% | ||
| Sep 26 | $0.0₅342 | +1.95% | ||
| Sep 19 | $0.0₅332 | +2.76% | ||
| Sep 12 | $0.0₅324 | -7.00% | ||
| Sep 5 | $0.0₅347 | +7.45% | ||
| Aug 29 | $0.0₅323 | +1.10% | ||
| Aug 22 | $0.0₅286 | -35.59% | ||
| Aug 15 | $0.0₅444 | -72.05% | ||
| Aug 8 | $0.0000159 | +256.61% | ||
| Aug 1 | $0.0₅446 | -54.33% | ||
| Jul 25 | $0.0₅979 | +10.90% | ||
| Jul 18 | $0.0₅883 | +15.28% | ||
| Jul 11 | $0.0₅766 | +119.22% | ||
| Jul 4 | $0.0₅35 | -41.01% | ||
| Jun 27 | $0.0₅593 | -46.87% | ||
| Jun 20 | $0.0000112 | +175.82% | ||
| Jun 13 | $0.0₅405 | -17.41% | ||
| Jun 6 | $0.0₅49 | -18.96% | ||
| May 30 | $0.0₅605 | -61.41% | ||
| May 23 | $0.0000157 | +155.37% | ||
| May 16 | $0.0₅614 | -52.88% | ||
| May 9 | $0.000013 | -37.45% | ||
| May 2 | $0.0000208 | +178.34% | ||
| Apr 25 | $0.0₅747 | -73.09% | ||
| Apr 18 | $0.0000278 | +393.40% | ||
| Apr 11 | $0.0₅563 | -4.68% | ||
| Apr 4 | $0.0₅591 | -18.77% | ||
| Mar 28 | $0.0₅728 | -43.64% | ||
| Mar 21 | $0.0000129 | +5.42% | ||