Coinranking
SWATCoin Historical Data
SWAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2024 | $0.0₆118 | +1.58% | ||
| Nov 23, 2024 | $0.0₆116 | +122.47% | ||
| Nov 22, 2024 | $0.0₇522 | +2.92% | ||
| Nov 21, 2024 | $0.0₇506 | +0.05% | ||
| Nov 20, 2024 | $0.0₆102 | -1.93% | ||
| Nov 19, 2024 | $0.0₆104 | -1.17% | ||
| Nov 18, 2024 | $0.0₆105 | +1.26% | ||
| Nov 17, 2024 | $0.0₆104 | +0.89% | ||
| Nov 16, 2024 | $0.0₆105 | +5.57% | ||
| Nov 15, 2024 | $0.0₇992 | -1.70% | ||
| Nov 13, 2024 | $0.0₇988 | -4.06% | ||
| Nov 12, 2024 | $0.0₆103 | +18.44% | ||
| Nov 11, 2024 | $0.0₇872 | +1.61% | ||
| Nov 10, 2024 | $0.0₇408 | -0.10% | ||
| Nov 9, 2024 | $0.0₇409 | +0.97% | ||
| Nov 7, 2024 | $0.0₇403 | -1.51% | ||
| Nov 6, 2024 | $0.0₇409 | -0.57% | ||
| Nov 5, 2024 | $0.0₇409 | -0.44% | ||
| Nov 4, 2024 | $0.0₇411 | -53.07% | ||
| Nov 3, 2024 | $0.0₇876 | +0.50% | ||
| Oct 29, 2024 | $0.0₇947 | +0.10% | ||
| Oct 28, 2024 | $0.0₇945 | +0.26% | ||
| Oct 27, 2024 | $0.0₇415 | -0.30% | ||
| Oct 26, 2024 | $0.0₇416 | +0.37% | ||
| Oct 25, 2024 | $0.0₇42 | +1.17% | ||
| Oct 24, 2024 | $0.0₇415 | +2.70% | ||
| Oct 23, 2024 | $0.0₇404 | +0.06% | ||
| Oct 22, 2024 | $0.0₇404 | +0.13% | ||
| Oct 21, 2024 | $0.0₇397 | +0.56% | ||
| Oct 20, 2024 | $0.0₇395 | +0.19% | ||
| Oct 16, 2024 | $0.0₇401 | +0.39% | ||
| Oct 15, 2024 | $0.0₇399 | -57.08% | ||
| Oct 14, 2024 | $0.0₇931 | +0.27% | ||
| Oct 7, 2024 | $0.0₇905 | +1.29% | ||
| Oct 6, 2024 | $0.0₇387 | -56.81% | ||
| Sep 29, 2024 | $0.0₇935 | +0.47% | ||
| Sep 28, 2024 | $0.0₇93 | +139.40% | ||
| Sep 27, 2024 | $0.0₇389 | +0.45% | ||
| Sep 22, 2024 | $0.0₇38 | -0.33% | ||
| Sep 21, 2024 | $0.0₇381 | +0.14% | ||
| Sep 19, 2024 | $0.0₇375 | +0.14% | ||
| Sep 18, 2024 | $0.0₇374 | -0.21% | ||
| Sep 16, 2024 | $0.0₇975 | -0.26% | ||
| Sep 15, 2024 | $0.0₇976 | -0.14% | ||
| Sep 2, 2024 | $0.0₆125 | +0.49% | ||
| Sep 1, 2024 | $0.0₆124 | -0.52% | ||
| Aug 29, 2024 | $0.0₇399 | +0.90% | ||
| Aug 28, 2024 | $0.0₇396 | +0.22% | ||
| Aug 27, 2024 | $0.0₇395 | -2.34% | ||
| Aug 26, 2024 | $0.0₇404 | -0.18% | ||